Horizon Technology Finance Corp (HRZN)
9.22
-0.02
(-0.22%)
USD |
NASDAQ |
Nov 21, 16:00
9.22
0.00 (0.00%)
After-Hours: 20:00
Horizon Technology Finance 1 Year Total Returns (Daily): -13.97% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -13.97% |
| November 20, 2024 | -14.21% |
| November 19, 2024 | -13.50% |
| November 18, 2024 | -13.88% |
| November 15, 2024 | -14.50% |
| November 14, 2024 | -16.12% |
| November 13, 2024 | -13.61% |
| November 12, 2024 | -13.84% |
| November 11, 2024 | -12.63% |
| November 08, 2024 | -9.38% |
| November 07, 2024 | -10.31% |
| November 06, 2024 | -11.64% |
| November 05, 2024 | -11.83% |
| November 04, 2024 | -11.93% |
| November 01, 2024 | -8.30% |
| October 31, 2024 | -1.78% |
| October 30, 2024 | 0.17% |
| October 29, 2024 | 3.95% |
| October 28, 2024 | 5.20% |
| October 25, 2024 | 2.59% |
| October 24, 2024 | 2.52% |
| October 23, 2024 | 1.48% |
| October 22, 2024 | -1.60% |
| October 21, 2024 | 0.06% |
| October 18, 2024 | -3.27% |
| Date | Value |
|---|---|
| October 17, 2024 | -1.94% |
| October 16, 2024 | -3.80% |
| October 15, 2024 | -2.70% |
| October 14, 2024 | -3.26% |
| October 11, 2024 | -5.00% |
| October 10, 2024 | -2.21% |
| October 09, 2024 | -1.94% |
| October 08, 2024 | -1.19% |
| October 07, 2024 | -1.09% |
| October 04, 2024 | 1.86% |
| October 03, 2024 | 2.82% |
| October 02, 2024 | 1.06% |
| October 01, 2024 | 0.30% |
| September 30, 2024 | 0.96% |
| September 27, 2024 | 4.32% |
| September 26, 2024 | 5.00% |
| September 25, 2024 | 3.64% |
| September 24, 2024 | 2.88% |
| September 23, 2024 | 2.10% |
| September 20, 2024 | 1.66% |
| September 19, 2024 | 2.71% |
| September 18, 2024 | 2.99% |
| September 17, 2024 | 2.53% |
| September 16, 2024 | 1.97% |
| September 13, 2024 | 2.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.90%
Minimum
Mar 18 2020
190.8%
Maximum
Mar 18 2021
13.44%
Average
11.06%
Median
1 Year Total Returns (Daily) Benchmarks
| PRA Group Inc | 17.57% |
| Medallion Financial Corp | 8.10% |
| Federal Agricultural Mortgage Corp | 29.57% |
| Community Bankers Corp | -25.04% |
| Enova International Inc | 154.2% |