Horizon Technology Finance Corp (HRZN)
11.77
-0.02
(-0.17%)
USD |
NASDAQ |
May 02, 13:38
Horizon Technology Finance 1 Year Total Returns (Daily): 12.68% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 12.68% |
| April 30, 2024 | 8.32% |
| April 29, 2024 | 9.93% |
| April 26, 2024 | 9.75% |
| April 25, 2024 | 8.53% |
| April 24, 2024 | 7.93% |
| April 23, 2024 | 11.44% |
| April 22, 2024 | 9.05% |
| April 19, 2024 | 9.90% |
| April 18, 2024 | 11.03% |
| April 17, 2024 | 7.77% |
| April 16, 2024 | 8.30% |
| April 15, 2024 | 8.11% |
| April 12, 2024 | 9.04% |
| April 11, 2024 | 9.72% |
| April 10, 2024 | 11.07% |
| April 09, 2024 | 12.55% |
| April 08, 2024 | 12.35% |
| April 05, 2024 | 14.91% |
| April 04, 2024 | 13.36% |
| April 03, 2024 | 13.56% |
| April 02, 2024 | 11.65% |
| April 01, 2024 | 12.35% |
| March 28, 2024 | 9.93% |
| March 27, 2024 | 8.39% |
| Date | Value |
|---|---|
| March 26, 2024 | 6.72% |
| March 25, 2024 | 6.53% |
| March 22, 2024 | 11.06% |
| March 21, 2024 | 10.40% |
| March 20, 2024 | 15.22% |
| March 19, 2024 | 17.99% |
| March 18, 2024 | 18.41% |
| March 15, 2024 | 19.16% |
| March 14, 2024 | 19.13% |
| March 13, 2024 | 20.09% |
| March 12, 2024 | 21.79% |
| March 11, 2024 | 24.71% |
| March 08, 2024 | 8.75% |
| March 07, 2024 | 8.70% |
| March 06, 2024 | 9.28% |
| March 05, 2024 | 15.21% |
| March 04, 2024 | 16.28% |
| March 01, 2024 | 11.52% |
| February 29, 2024 | 7.82% |
| February 28, 2024 | 10.17% |
| February 27, 2024 | 16.05% |
| February 26, 2024 | 15.34% |
| February 23, 2024 | 13.55% |
| February 22, 2024 | 17.62% |
| February 21, 2024 | 18.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.90%
Minimum
Mar 18 2020
190.8%
Maximum
Mar 18 2021
15.61%
Average
14.33%
Median
Sep 02 2020
1 Year Total Returns (Daily) Benchmarks
| PRA Group Inc | -32.03% |
| Medallion Financial Corp | 29.93% |
| Federal Agricultural Mortgage Corp | 37.59% |
| Community Bankers Corp | -2.16% |
| Enova International Inc | 36.67% |