Lichen International Ltd. (LICN)
1.15
-0.02
(-1.29%)
USD |
NASDAQ |
Sep 04, 16:00
1.16
+0.01
(+0.87%)
Pre-Market: 20:00
Lichen International Total Return Price : 1.15 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 1.15 |
| September 03, 2026 | 1.165 |
| September 02, 2026 | 1.13 |
| September 01, 2026 | 1.17 |
| August 31, 2026 | 1.23 |
| August 28, 2026 | 1.20 |
| August 27, 2026 | 1.22 |
| August 26, 2026 | 1.23 |
| August 25, 2026 | 1.24 |
| August 24, 2026 | 1.22 |
| August 21, 2026 | 1.25 |
| August 20, 2026 | 1.28 |
| August 19, 2026 | 1.25 |
| August 18, 2026 | 1.25 |
| August 17, 2026 | 1.27 |
| August 14, 2026 | 1.34 |
| August 13, 2026 | 1.30 |
| August 12, 2026 | 1.30 |
| August 11, 2026 | 1.33 |
| August 10, 2026 | 1.18 |
| August 07, 2026 | 1.21 |
| August 06, 2026 | 1.19 |
| August 05, 2026 | 1.12 |
| August 04, 2026 | 1.16 |
| August 03, 2026 | 1.18 |
| Date | Value |
|---|---|
| July 31, 2026 | 1.10 |
| July 30, 2026 | 1.09 |
| July 29, 2026 | 1.12 |
| July 28, 2026 | 1.17 |
| July 27, 2026 | 1.19 |
| July 24, 2026 | 1.10 |
| July 23, 2026 | 1.19 |
| July 22, 2026 | 0.9027 |
| July 21, 2026 | 1.15 |
| July 20, 2026 | 1.28 |
| July 17, 2026 | 1.35 |
| July 16, 2026 | 1.32 |
| July 15, 2026 | 1.36 |
| July 14, 2026 | 1.36 |
| July 13, 2026 | 1.39 |
| July 10, 2026 | 1.52 |
| July 09, 2026 | 1.66 |
| July 08, 2026 | 1.67 |
| July 07, 2026 | 1.60 |
| July 06, 2026 | 1.54 |
| July 02, 2026 | 1.22 |
| July 01, 2026 | 1.20 |
| June 30, 2026 | 0.9932 |
| June 29, 2026 | 1.00 |
| June 26, 2026 | 1.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Youlife Group Inc. | 0.4726 |
| CBIZ, Inc. | 54.85 |
| Paychex, Inc. | 121.71 |
| Smartgroup Corp. Ltd. | 8.62 |
| Kelly Partners Group Holdings Ltd. | 3.665 |