Lichen China Ltd (LICN)
1.765
+0.08
(+5.06%)
USD |
NASDAQ |
May 17, 16:00
1.765
0.00 (0.00%)
After-Hours: 18:37
Lichen China Total Return Price: 1.765 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 1.68 |
| May 15, 2024 | 1.50 |
| May 14, 2024 | 1.25 |
| May 13, 2024 | 1.11 |
| May 10, 2024 | 1.05 |
| May 09, 2024 | 1.00 |
| May 08, 2024 | 0.90 |
| May 07, 2024 | 1.11 |
| May 06, 2024 | 1.04 |
| May 03, 2024 | 1.11 |
| May 02, 2024 | 1.17 |
| May 01, 2024 | 1.33 |
| April 30, 2024 | 1.38 |
| April 29, 2024 | 2.03 |
| April 26, 2024 | 1.37 |
| April 25, 2024 | 1.10 |
| April 24, 2024 | 0.999 |
| April 23, 2024 | 0.56 |
| April 22, 2024 | 0.9688 |
| April 19, 2024 | 1.005 |
| April 18, 2024 | 0.9489 |
| April 17, 2024 | 0.88 |
| April 16, 2024 | 0.8474 |
| April 15, 2024 | 0.8411 |
| April 12, 2024 | 1.01 |
| Date | Value |
|---|---|
| April 11, 2024 | 1.04 |
| April 10, 2024 | 1.07 |
| April 09, 2024 | 1.110 |
| April 08, 2024 | 1.06 |
| April 05, 2024 | 1.03 |
| April 04, 2024 | 1.035 |
| April 03, 2024 | 1.035 |
| April 02, 2024 | 1.02 |
| April 01, 2024 | 1.09 |
| March 28, 2024 | 1.17 |
| March 27, 2024 | 1.141 |
| March 26, 2024 | 1.04 |
| March 25, 2024 | 1.07 |
| March 22, 2024 | 1.02 |
| March 21, 2024 | 1.11 |
| March 20, 2024 | 1.13 |
| March 19, 2024 | 1.12 |
| March 18, 2024 | 1.16 |
| March 15, 2024 | 1.19 |
| March 14, 2024 | 1.10 |
| March 13, 2024 | 1.070 |
| March 12, 2024 | 1.16 |
| March 11, 2024 | 1.13 |
| March 08, 2024 | 1.08 |
| March 07, 2024 | 1.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.56
Minimum
Apr 23 2024
4.74
Maximum
Feb 13 2023
1.559
Average
1.41
Median
Jun 28 2023