Lichen International Ltd. (LICN)
0.5104
-0.08
(-13.87%)
USD |
NASDAQ |
Nov 06, 16:00
0.50
-0.01
(-2.04%)
After-Hours: 20:00
Lichen International Total Return Price : 0.5104 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.5104 |
| November 05, 2026 | 0.5926 |
| November 04, 2026 | 0.64 |
| November 03, 2026 | 0.6275 |
| November 02, 2026 | 0.6058 |
| October 30, 2026 | 0.5688 |
| October 29, 2026 | 0.75 |
| October 28, 2026 | 0.86 |
| October 27, 2026 | 0.8601 |
| October 26, 2026 | 0.9456 |
| October 23, 2026 | 1.03 |
| October 22, 2026 | 0.86 |
| October 21, 2026 | 0.8601 |
| October 20, 2026 | 0.87 |
| October 19, 2026 | 0.8561 |
| October 16, 2026 | 0.856 |
| October 15, 2026 | 0.8901 |
| October 14, 2026 | 0.93 |
| October 13, 2026 | 1.02 |
| October 12, 2026 | 0.9895 |
| October 09, 2026 | 0.9539 |
| October 08, 2026 | 1.01 |
| October 07, 2026 | 0.97 |
| October 06, 2026 | 0.91 |
| October 05, 2026 | 1.025 |
| Date | Value |
|---|---|
| October 02, 2026 | 1.000 |
| October 01, 2026 | 1.03 |
| September 30, 2026 | 1.02 |
| September 29, 2026 | 1.02 |
| September 28, 2026 | 1.03 |
| September 25, 2026 | 1.04 |
| September 24, 2026 | 1.03 |
| September 23, 2026 | 1.04 |
| September 22, 2026 | 1.04 |
| September 21, 2026 | 1.07 |
| September 18, 2026 | 1.08 |
| September 17, 2026 | 1.04 |
| September 16, 2026 | 1.02 |
| September 15, 2026 | 1.05 |
| September 14, 2026 | 1.07 |
| September 11, 2026 | 1.04 |
| September 10, 2026 | 1.08 |
| September 09, 2026 | 1.11 |
| September 08, 2026 | 1.17 |
| September 04, 2026 | 1.15 |
| September 03, 2026 | 1.165 |
| September 02, 2026 | 1.13 |
| September 01, 2026 | 1.17 |
| August 31, 2026 | 1.23 |
| August 28, 2026 | 1.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Youlife Group Inc. | 0.129 |
| Paychex, Inc. | 117.06 |
| Smartgroup Corp. Ltd. | 8.62 |
| Kelly Partners Group Holdings Ltd. | 2.955 |
| Galaxy Payroll Group Ltd. | 0.71 |