Kelly Partners Group Holdings Ltd. (KPGHF)
2.955
-0.14
(-4.68%)
USD |
OTCM |
Nov 06, 16:00
Kelly Partners Group Holdings Total Return Price : 2.955 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 2.955 |
| November 05, 2026 | 3.10 |
| November 04, 2026 | 3.11 |
| November 03, 2026 | 3.11 |
| November 02, 2026 | 3.06 |
| October 30, 2026 | 3.175 |
| October 29, 2026 | 3.195 |
| October 28, 2026 | 3.18 |
| October 27, 2026 | 3.35 |
| October 26, 2026 | 3.35 |
| October 23, 2026 | 2.92 |
| October 22, 2026 | 2.92 |
| October 21, 2026 | 2.968 |
| October 20, 2026 | 2.968 |
| October 19, 2026 | 2.995 |
| October 16, 2026 | 2.98 |
| October 15, 2026 | 2.91 |
| October 14, 2026 | 2.87 |
| October 13, 2026 | 2.886 |
| October 12, 2026 | 2.91 |
| October 09, 2026 | 2.93 |
| October 08, 2026 | 2.944 |
| October 07, 2026 | 2.82 |
| October 06, 2026 | 2.95 |
| October 05, 2026 | 2.948 |
| Date | Value |
|---|---|
| October 02, 2026 | 2.72 |
| October 01, 2026 | 2.87 |
| September 30, 2026 | 2.93 |
| September 29, 2026 | 2.985 |
| September 28, 2026 | 3.15 |
| September 25, 2026 | 3.275 |
| September 24, 2026 | 3.10 |
| September 23, 2026 | 3.17 |
| September 22, 2026 | 3.37 |
| September 21, 2026 | 3.485 |
| September 18, 2026 | 3.50 |
| September 17, 2026 | 3.43 |
| September 16, 2026 | 3.505 |
| September 15, 2026 | 3.28 |
| September 14, 2026 | 3.40 |
| September 11, 2026 | 3.54 |
| September 10, 2026 | 3.60 |
| September 09, 2026 | 3.64 |
| September 08, 2026 | 3.617 |
| September 04, 2026 | 3.665 |
| September 03, 2026 | 3.53 |
| September 02, 2026 | 3.50 |
| September 01, 2026 | 3.415 |
| August 31, 2026 | 3.41 |
| August 28, 2026 | 3.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Smartgroup Corp. Ltd. | 8.62 |
| ALS Ltd. | 15.50 |
| IPH Ltd. | 2.30 |
| Freelancer Ltd. | 0.15 |
| Chrysos Corp. Ltd. | 4.96 |