Kelly Partners Group Holdings Ltd. (KPGHF)
3.275
+0.18
(+5.65%)
USD |
OTCM |
Sep 25, 16:00
Kelly Partners Group Holdings Total Return Price : 3.275 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 3.275 |
| September 24, 2026 | 3.10 |
| September 23, 2026 | 3.17 |
| September 22, 2026 | 3.37 |
| September 21, 2026 | 3.485 |
| September 18, 2026 | 3.50 |
| September 17, 2026 | 3.43 |
| September 16, 2026 | 3.505 |
| September 15, 2026 | 3.28 |
| September 14, 2026 | 3.40 |
| September 11, 2026 | 3.54 |
| September 10, 2026 | 3.60 |
| September 09, 2026 | 3.64 |
| September 08, 2026 | 3.617 |
| September 04, 2026 | 3.665 |
| September 03, 2026 | 3.53 |
| September 02, 2026 | 3.50 |
| September 01, 2026 | 3.415 |
| August 31, 2026 | 3.41 |
| August 28, 2026 | 3.46 |
| August 27, 2026 | 3.375 |
| August 26, 2026 | 3.512 |
| August 25, 2026 | 3.175 |
| August 24, 2026 | 3.175 |
| August 21, 2026 | 3.40 |
| Date | Value |
|---|---|
| August 20, 2026 | 3.292 |
| August 19, 2026 | 3.075 |
| August 18, 2026 | 3.08 |
| August 17, 2026 | 3.105 |
| August 14, 2026 | 3.085 |
| August 13, 2026 | 3.205 |
| August 12, 2026 | 3.20 |
| August 11, 2026 | 3.00 |
| August 10, 2026 | 2.94 |
| August 07, 2026 | 3.05 |
| August 06, 2026 | 3.00 |
| August 05, 2026 | 3.13 |
| August 04, 2026 | 3.002 |
| August 03, 2026 | 2.91 |
| July 31, 2026 | 2.825 |
| July 30, 2026 | 2.78 |
| July 29, 2026 | 2.835 |
| July 28, 2026 | 2.835 |
| July 27, 2026 | 2.80 |
| July 24, 2026 | 2.71 |
| July 23, 2026 | 2.70 |
| July 22, 2026 | 2.64 |
| July 21, 2026 | 2.80 |
| July 20, 2026 | 2.58 |
| July 17, 2026 | 2.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Smartgroup Corp. Ltd. | 8.62 |
| ALS Ltd. | 15.50 |
| IPH Ltd. | 2.30 |
| Freelancer Ltd. | 0.2065 |
| Chrysos Corp. Ltd. | 5.10 |