Kelly Partners Group Holdings Total Return Price Insights | YCharts

Kelly Partners Group Holdings Ltd. (KPGHF)

3.665 +0.14 (+3.82%) USD | OTCM | Sep 04, 16:00

Total Return Price Chart

View Total Return Price for KPGHF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2022. Start Trial.

Date	Value
September 04, 2026	3.665
September 03, 2026	3.53
September 02, 2026	3.50
September 01, 2026	3.415
August 31, 2026	3.41
August 28, 2026	3.46
August 27, 2026	3.375
August 26, 2026	3.512
August 25, 2026	3.175
August 24, 2026	3.175
August 21, 2026	3.40
August 20, 2026	3.292
August 19, 2026	3.075
August 18, 2026	3.08
August 17, 2026	3.105
August 14, 2026	3.085
August 13, 2026	3.205
August 12, 2026	3.20
August 11, 2026	3.00
August 10, 2026	2.94
August 07, 2026	3.05
August 06, 2026	3.00
August 05, 2026	3.13
August 04, 2026	3.002
August 03, 2026	2.91

Date	Value
July 31, 2026	2.825
July 30, 2026	2.78
July 29, 2026	2.835
July 28, 2026	2.835
July 27, 2026	2.80
July 24, 2026	2.71
July 23, 2026	2.70
July 22, 2026	2.64
July 21, 2026	2.80
July 20, 2026	2.58
July 17, 2026	2.58
July 16, 2026	2.50
July 15, 2026	2.65
July 14, 2026	2.60
July 13, 2026	2.70
July 10, 2026	2.85
July 09, 2026	2.69
July 08, 2026	2.65
July 07, 2026	2.65
July 06, 2026	2.60
July 02, 2026	2.65
July 01, 2026	2.621
June 30, 2026	2.54
June 29, 2026	2.54
June 26, 2026	2.54

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Smartgroup Corp. Ltd.	8.62
ALS Ltd.	15.78
IPH Ltd.	2.68
Freelancer Ltd.	0.20
Chrysos Corp. Ltd.	4.15