Galaxy Payroll Group Ltd. (GLXG)
0.71
+0.01
(+1.43%)
USD |
NASDAQ |
Nov 06, 16:00
0.72
+0.01
(+1.41%)
After-Hours: 20:00
Galaxy Payroll Group Total Return Price : 0.71 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.71 |
| November 05, 2026 | 0.70 |
| November 04, 2026 | 0.6879 |
| November 03, 2026 | 0.675 |
| November 02, 2026 | 0.61 |
| October 30, 2026 | 0.6387 |
| October 29, 2026 | 0.8336 |
| October 28, 2026 | 0.8499 |
| October 27, 2026 | 0.8511 |
| October 26, 2026 | 0.87 |
| October 23, 2026 | 0.8709 |
| October 22, 2026 | 0.8979 |
| October 21, 2026 | 0.8209 |
| October 20, 2026 | 0.8604 |
| October 19, 2026 | 0.8611 |
| October 16, 2026 | 0.9107 |
| October 15, 2026 | 0.9199 |
| October 14, 2026 | 0.9299 |
| October 13, 2026 | 1.11 |
| October 12, 2026 | 0.9847 |
| October 09, 2026 | 1.03 |
| October 08, 2026 | 1.02 |
| October 07, 2026 | 0.9782 |
| October 06, 2026 | 0.9891 |
| October 05, 2026 | 0.985 |
| Date | Value |
|---|---|
| October 02, 2026 | 0.99 |
| October 01, 2026 | 1.009 |
| September 30, 2026 | 0.9919 |
| September 29, 2026 | 0.9752 |
| September 28, 2026 | 1.01 |
| September 25, 2026 | 1.13 |
| September 24, 2026 | 1.09 |
| September 23, 2026 | 1.04 |
| September 22, 2026 | 0.9953 |
| September 21, 2026 | 0.9818 |
| September 18, 2026 | 1.00 |
| September 17, 2026 | 0.9773 |
| September 16, 2026 | 0.9869 |
| September 15, 2026 | 0.9989 |
| September 14, 2026 | 1.007 |
| September 11, 2026 | 0.9693 |
| September 10, 2026 | 0.9789 |
| September 09, 2026 | 1.04 |
| September 08, 2026 | 1.02 |
| September 04, 2026 | 0.9409 |
| September 03, 2026 | 1.03 |
| September 02, 2026 | 1.04 |
| September 01, 2026 | 1.01 |
| August 31, 2026 | 1.06 |
| August 28, 2026 | 1.080 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Paychex, Inc. | 117.06 |
| ABV Consulting, Inc. | 1.01 |
| Smartgroup Corp. Ltd. | 8.62 |
| Global Leaders Corp. | 1.00 |
| OFA Group | 0.2302 |