Galaxy Payroll Group (GLXG) Price: 0.71

Galaxy Payroll Group Ltd. (GLXG)

0.71 +0.01 (+1.43%) USD | NASDAQ | Nov 06, 16:00

0.72 +0.01 (+1.41%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.6502	0.72	0.6502	0.71	9877.00
Nov 05, 2026	0.66	0.719	0.57	0.70	128678.0
Nov 04, 2026	0.67	0.6888	0.6200	0.6879	9331.00
Nov 03, 2026	0.6575	0.70	0.64	0.675	71597.00
Nov 02, 2026	0.634	0.719	0.605	0.61	223832.0
Oct 30, 2026	0.8502	1.01	0.5311	0.6387	906019.0
Oct 29, 2026	0.83	0.8508	0.8001	0.8336	26244.00
Oct 28, 2026	0.8511	0.8511	0.8499	0.8499	1072.00
Oct 27, 2026	0.86	0.8898	0.851	0.8511	25725.00
Oct 26, 2026	0.8801	0.9384	0.87	0.87	4203.00
Oct 23, 2026	0.85	0.9098	0.85	0.8709	4046.00
Oct 22, 2026	0.8654	0.91	0.8654	0.8979	19063.00
Oct 21, 2026	0.89	0.9327	0.82	0.8209	49500.00
Oct 20, 2026	0.8810	0.8810	0.8602	0.8604	6299.00
Oct 19, 2026	0.87	0.9106	0.8602	0.8611	10107.00
Oct 16, 2026	0.9201	0.9202	0.86	0.9107	13940.00
Oct 15, 2026	0.8512	0.9278	0.8301	0.9199	48470.00
Oct 14, 2026	1.03	1.11	0.89	0.9299	234283.0
Oct 13, 2026	0.985	1.189	0.96	1.11	464619.0
Oct 12, 2026	1.03	1.13	0.98	0.9847	154067.0
Oct 09, 2026	0.9801	1.05	0.9801	1.03	64829.00
Oct 08, 2026	0.95	1.06	0.9334	1.02	74358.00
Oct 07, 2026	0.9785	0.9785	0.9306	0.9782	17011.00
Oct 06, 2026	0.9203	1.03	0.9203	0.9891	80586.00
Oct 05, 2026	0.9892	1.00	0.97	0.985	820222.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks