Kelly Partners Group Holdings (KPGHF) Price: 2.92

Kelly Partners Group Holdings Ltd. (KPGHF)

2.92 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.92	2.92	2.92	2.92	0.000
Oct 22, 2026	2.96	3.08	2.92	2.92	16069.00
Oct 21, 2026	2.968	2.968	2.968	2.968	0.000
Oct 20, 2026	2.92	2.968	2.92	2.968	1750.00
Oct 19, 2026	2.995	2.995	2.995	2.995	174.00
Oct 16, 2026	2.98	2.98	2.98	2.98	3751.00
Oct 15, 2026	2.90	2.91	2.87	2.91	31580.00
Oct 14, 2026	3.00	3.105	2.87	2.87	5410.00
Oct 13, 2026	2.90	2.925	2.886	2.886	19050.00
Oct 12, 2026	2.95	3.00	2.91	2.91	5126.00
Oct 09, 2026	2.99	2.99	2.93	2.93	5650.00
Oct 08, 2026	2.888	2.944	2.888	2.944	1689.00
Oct 07, 2026	2.95	2.95	2.80	2.82	7844.00
Oct 06, 2026	2.95	2.95	2.95	2.95	2000.00
Oct 05, 2026	2.775	2.948	2.775	2.948	2394.00
Oct 02, 2026	2.785	2.934	2.72	2.72	14189.00
Oct 01, 2026	2.90	2.95	2.87	2.87	7750.00
Sep 30, 2026	2.95	2.95	2.91	2.93	33956.00
Sep 29, 2026	3.00	3.00	2.95	2.985	12497.00
Sep 28, 2026	3.10	3.15	2.90	3.15	1105.00
Sep 25, 2026	3.05	3.275	3.05	3.275	3633.00
Sep 24, 2026	3.05	3.50	3.05	3.10	22800.00
Sep 23, 2026	3.23	3.23	3.17	3.17	9050.00
Sep 22, 2026	3.23	3.44	3.23	3.37	5750.00
Sep 21, 2026	3.55	3.63	3.46	3.485	13007.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks