Kelly Partners Group Holdings Ltd. (KPGHF)
3.175
-0.22
(-6.62%)
USD |
OTCM |
Aug 24, 16:00
Kelly Partners Group Holdings Price : 3.175 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.08 | 3.31 | 3.08 | 3.175 | 12091.00 |
| Aug 21, 2026 | 3.30 | 3.40 | 3.30 | 3.40 | 7029.00 |
| Aug 20, 2026 | 3.225 | 3.292 | 3.045 | 3.292 | 3282.00 |
| Aug 19, 2026 | 3.075 | 3.15 | 3.075 | 3.075 | 6924.00 |
| Aug 18, 2026 | 3.11 | 3.11 | 3.08 | 3.08 | 22882.00 |
| Aug 17, 2026 | 3.15 | 3.15 | 3.10 | 3.105 | 28649.00 |
| Aug 14, 2026 | 3.065 | 3.085 | 2.96 | 3.085 | 761.00 |
| Aug 13, 2026 | 3.205 | 3.205 | 3.20 | 3.205 | 877.00 |
| Aug 12, 2026 | 3.15 | 3.45 | 3.15 | 3.20 | 8791.00 |
| Aug 11, 2026 | 2.962 | 3.00 | 2.962 | 3.00 | 11900.00 |
| Aug 10, 2026 | 2.90 | 2.98 | 2.90 | 2.94 | 2250.00 |
| Aug 07, 2026 | 3.10 | 3.15 | 3.05 | 3.05 | 15000.00 |
| Aug 06, 2026 | 2.78 | 3.15 | 2.78 | 3.00 | 7067.00 |
| Aug 05, 2026 | 3.09 | 3.15 | 3.09 | 3.13 | 11001.00 |
| Aug 04, 2026 | 2.95 | 3.04 | 2.95 | 3.002 | 18379.00 |
| Aug 03, 2026 | 3.035 | 3.138 | 2.91 | 2.91 | 8080.00 |
| Jul 31, 2026 | 2.85 | 2.85 | 2.75 | 2.825 | 8377.00 |
| Jul 30, 2026 | 2.80 | 2.80 | 2.78 | 2.78 | 618.00 |
| Jul 29, 2026 | 2.835 | 2.835 | 2.835 | 2.835 | 8500.00 |
| Jul 28, 2026 | 2.85 | 2.95 | 2.703 | 2.835 | 7268.00 |
| Jul 27, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2034.00 |
| Jul 24, 2026 | 2.78 | 2.850 | 2.71 | 2.71 | 19198.00 |
| Jul 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 1000.00 |
| Jul 22, 2026 | 2.716 | 2.80 | 2.57 | 2.64 | 17450.00 |
| Jul 21, 2026 | 2.75 | 2.85 | 2.75 | 2.80 | 3376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Smartgroup Corp. Ltd. | 8.62 |
| ALS Ltd. | 15.78 |
| IPH Ltd. | 2.68 |
| Freelancer Ltd. | 0.20 |
| Chrysos Corp. Ltd. | 4.15 |
Price Related Metrics
| PE Ratio | 60.25 |
| PS Ratio | 1.328 |
| Price to Free Cash Flow | 5.919 |
| Earnings Yield | 1.66% |
| Market Cap | 143.75M |
| Operating PE Ratio | 7.308 |
| Normalized PE Ratio | 40.09 |