Kelly Partners Group Holdings Ltd. (KPGHF)
2.948
+0.23
(+8.36%)
USD |
OTCM |
Oct 05, 16:00
Kelly Partners Group Holdings Price : 2.948 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 2.775 | 2.948 | 2.775 | 2.948 | 2394.00 |
| Oct 02, 2026 | 2.785 | 2.934 | 2.72 | 2.72 | 14189.00 |
| Oct 01, 2026 | 2.90 | 2.95 | 2.87 | 2.87 | 7750.00 |
| Sep 30, 2026 | 2.95 | 2.95 | 2.91 | 2.93 | 33956.00 |
| Sep 29, 2026 | 3.00 | 3.00 | 2.95 | 2.985 | 12497.00 |
| Sep 28, 2026 | 3.10 | 3.15 | 2.90 | 3.15 | 1105.00 |
| Sep 25, 2026 | 3.05 | 3.275 | 3.05 | 3.275 | 3633.00 |
| Sep 24, 2026 | 3.05 | 3.50 | 3.05 | 3.10 | 22800.00 |
| Sep 23, 2026 | 3.23 | 3.23 | 3.17 | 3.17 | 9050.00 |
| Sep 22, 2026 | 3.23 | 3.44 | 3.23 | 3.37 | 5750.00 |
| Sep 21, 2026 | 3.55 | 3.63 | 3.46 | 3.485 | 13007.00 |
| Sep 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 1000.00 |
| Sep 17, 2026 | 3.65 | 3.65 | 3.40 | 3.43 | 30153.00 |
| Sep 16, 2026 | 3.505 | 3.505 | 3.505 | 3.505 | 2620.00 |
| Sep 15, 2026 | 3.38 | 3.38 | 3.27 | 3.28 | 5251.00 |
| Sep 14, 2026 | 3.50 | 3.50 | 3.40 | 3.40 | 12007.00 |
| Sep 11, 2026 | 3.58 | 3.63 | 3.50 | 3.54 | 18050.00 |
| Sep 10, 2026 | 3.55 | 3.60 | 3.54 | 3.60 | 12695.00 |
| Sep 09, 2026 | 3.61 | 3.64 | 3.58 | 3.64 | 1345.00 |
| Sep 08, 2026 | 3.66 | 3.70 | 3.51 | 3.617 | 4436.00 |
| Sep 04, 2026 | 3.785 | 3.785 | 3.65 | 3.665 | 1761.00 |
| Sep 03, 2026 | 3.50 | 3.55 | 3.38 | 3.53 | 28478.00 |
| Sep 02, 2026 | 3.50 | 3.55 | 3.491 | 3.50 | 34506.00 |
| Sep 01, 2026 | 3.54 | 3.54 | 3.20 | 3.415 | 8731.00 |
| Aug 31, 2026 | 3.41 | 3.42 | 3.41 | 3.41 | 30977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Smartgroup Corp. Ltd. | 8.62 |
| ALS Ltd. | 15.50 |
| IPH Ltd. | 2.30 |
| Freelancer Ltd. | 0.10 |
| Chrysos Corp. Ltd. | 5.10 |
Price Related Metrics
| PE Ratio | 55.93 |
| PS Ratio | 1.233 |
| Price to Free Cash Flow | 5.495 |
| Earnings Yield | 1.79% |
| Market Cap | 133.45M |
| Operating PE Ratio | 6.784 |
| Normalized PE Ratio | 37.22 |