Kelly Partners Group Holdings Ltd. (KPGHF)
3.40
-0.14
(-3.95%)
USD |
OTCM |
Sep 14, 16:00
Kelly Partners Group Holdings Price : 3.40 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.50 | 3.50 | 3.40 | 3.40 | 12007.00 |
| Sep 11, 2026 | 3.58 | 3.63 | 3.50 | 3.54 | 18050.00 |
| Sep 10, 2026 | 3.55 | 3.60 | 3.54 | 3.60 | 12695.00 |
| Sep 09, 2026 | 3.61 | 3.64 | 3.58 | 3.64 | 1345.00 |
| Sep 08, 2026 | 3.66 | 3.70 | 3.51 | 3.617 | 4436.00 |
| Sep 04, 2026 | 3.785 | 3.785 | 3.65 | 3.665 | 1761.00 |
| Sep 03, 2026 | 3.50 | 3.55 | 3.38 | 3.53 | 28478.00 |
| Sep 02, 2026 | 3.50 | 3.55 | 3.491 | 3.50 | 34506.00 |
| Sep 01, 2026 | 3.54 | 3.54 | 3.20 | 3.415 | 8731.00 |
| Aug 31, 2026 | 3.41 | 3.42 | 3.41 | 3.41 | 30977.00 |
| Aug 28, 2026 | 3.425 | 3.46 | 3.425 | 3.46 | 7641.00 |
| Aug 27, 2026 | 3.37 | 3.45 | 3.37 | 3.375 | 3376.00 |
| Aug 26, 2026 | 3.512 | 3.512 | 3.512 | 3.512 | 585.00 |
| Aug 25, 2026 | 3.175 | 3.175 | 3.175 | 3.175 | 0.000 |
| Aug 24, 2026 | 3.08 | 3.31 | 3.08 | 3.175 | 12091.00 |
| Aug 21, 2026 | 3.30 | 3.40 | 3.30 | 3.40 | 7029.00 |
| Aug 20, 2026 | 3.225 | 3.292 | 3.045 | 3.292 | 3282.00 |
| Aug 19, 2026 | 3.075 | 3.15 | 3.075 | 3.075 | 6924.00 |
| Aug 18, 2026 | 3.11 | 3.11 | 3.08 | 3.08 | 22882.00 |
| Aug 17, 2026 | 3.15 | 3.15 | 3.10 | 3.105 | 28649.00 |
| Aug 14, 2026 | 3.065 | 3.085 | 2.96 | 3.085 | 761.00 |
| Aug 13, 2026 | 3.205 | 3.205 | 3.20 | 3.205 | 877.00 |
| Aug 12, 2026 | 3.15 | 3.45 | 3.15 | 3.20 | 8791.00 |
| Aug 11, 2026 | 2.962 | 3.00 | 2.962 | 3.00 | 11900.00 |
| Aug 10, 2026 | 2.90 | 2.98 | 2.90 | 2.94 | 2250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Smartgroup Corp. Ltd. | 8.62 |
| ALS Ltd. | 15.50 |
| IPH Ltd. | 2.30 |
| Freelancer Ltd. | 0.20 |
| Chrysos Corp. Ltd. | 5.10 |
Price Related Metrics
| PE Ratio | 64.52 |
| PS Ratio | 1.422 |
| Price to Free Cash Flow | 6.339 |
| Earnings Yield | 1.55% |
| Market Cap | 153.94M |
| Operating PE Ratio | 7.825 |
| Normalized PE Ratio | 42.93 |