Legrand SA (LGRDY)
28.61
+0.60
(+2.14%)
USD |
OTCM |
Nov 06, 16:00
Legrand Total Return Price : 28.61 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 28.61 |
| November 05, 2026 | 28.01 |
| November 04, 2026 | 29.02 |
| November 03, 2026 | 29.85 |
| November 02, 2026 | 29.42 |
| October 30, 2026 | 29.02 |
| October 29, 2026 | 30.07 |
| October 28, 2026 | 29.62 |
| October 27, 2026 | 28.72 |
| October 26, 2026 | 27.98 |
| October 23, 2026 | 27.64 |
| October 22, 2026 | 27.76 |
| October 21, 2026 | 29.40 |
| October 20, 2026 | 28.61 |
| October 19, 2026 | 29.04 |
| October 16, 2026 | 29.71 |
| October 15, 2026 | 30.24 |
| October 14, 2026 | 29.98 |
| October 13, 2026 | 31.03 |
| October 12, 2026 | 30.94 |
| October 09, 2026 | 31.13 |
| October 08, 2026 | 30.91 |
| October 07, 2026 | 31.70 |
| October 06, 2026 | 33.25 |
| October 05, 2026 | 32.11 |
| Date | Value |
|---|---|
| October 02, 2026 | 32.58 |
| October 01, 2026 | 31.55 |
| September 30, 2026 | 31.92 |
| September 29, 2026 | 32.50 |
| September 28, 2026 | 31.69 |
| September 25, 2026 | 30.92 |
| September 24, 2026 | 30.82 |
| September 23, 2026 | 31.37 |
| September 22, 2026 | 32.31 |
| September 21, 2026 | 31.90 |
| September 18, 2026 | 31.20 |
| September 17, 2026 | 31.29 |
| September 16, 2026 | 30.92 |
| September 15, 2026 | 30.65 |
| September 14, 2026 | 30.64 |
| September 11, 2026 | 32.79 |
| September 10, 2026 | 32.29 |
| September 09, 2026 | 32.57 |
| September 08, 2026 | 33.77 |
| September 04, 2026 | 32.78 |
| September 03, 2026 | 31.71 |
| September 02, 2026 | 31.47 |
| September 01, 2026 | 31.05 |
| August 31, 2026 | 31.71 |
| August 28, 2026 | 32.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Schneider Electric SE | 50.64 |
| Mersen SA | 7.99 |
| EnerSys | 147.02 |
| FuelCell Energy, Inc. | 9.955 |
| Plug Power, Inc. | 1.45 |