Legrand SA (LGRDY)
29.71
-0.53
(-1.75%)
USD |
OTCM |
Oct 16, 16:00
Legrand Total Return Price : 29.71 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 29.71 |
| October 15, 2026 | 30.24 |
| October 14, 2026 | 29.98 |
| October 13, 2026 | 31.03 |
| October 12, 2026 | 30.94 |
| October 09, 2026 | 31.13 |
| October 08, 2026 | 30.91 |
| October 07, 2026 | 31.70 |
| October 06, 2026 | 33.25 |
| October 05, 2026 | 32.11 |
| October 02, 2026 | 32.58 |
| October 01, 2026 | 31.55 |
| September 30, 2026 | 31.92 |
| September 29, 2026 | 32.50 |
| September 28, 2026 | 31.69 |
| September 25, 2026 | 30.92 |
| September 24, 2026 | 30.82 |
| September 23, 2026 | 31.37 |
| September 22, 2026 | 32.31 |
| September 21, 2026 | 31.90 |
| September 18, 2026 | 31.20 |
| September 17, 2026 | 31.29 |
| September 16, 2026 | 30.92 |
| September 15, 2026 | 30.65 |
| September 14, 2026 | 30.64 |
| Date | Value |
|---|---|
| September 11, 2026 | 32.79 |
| September 10, 2026 | 32.29 |
| September 09, 2026 | 32.57 |
| September 08, 2026 | 33.77 |
| September 04, 2026 | 32.78 |
| September 03, 2026 | 31.71 |
| September 02, 2026 | 31.47 |
| September 01, 2026 | 31.05 |
| August 31, 2026 | 31.71 |
| August 28, 2026 | 32.19 |
| August 27, 2026 | 31.76 |
| August 26, 2026 | 31.99 |
| August 25, 2026 | 31.84 |
| August 24, 2026 | 31.05 |
| August 21, 2026 | 31.41 |
| August 20, 2026 | 31.49 |
| August 19, 2026 | 31.36 |
| August 18, 2026 | 31.32 |
| August 17, 2026 | 32.54 |
| August 14, 2026 | 32.52 |
| August 13, 2026 | 32.67 |
| August 12, 2026 | 32.84 |
| August 11, 2026 | 32.40 |
| August 10, 2026 | 31.93 |
| August 07, 2026 | 32.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Schneider Electric SE | 55.91 |
| Mersen SA | 8.95 |
| EnerSys | 168.72 |
| FuelCell Energy, Inc. | 13.00 |
| Plug Power, Inc. | 1.38 |