Schneider Electric SE (SBGSY)
50.64
+0.44
(+0.88%)
USD |
OTCM |
Nov 06, 16:00
Schneider Electric Total Return Price : 50.64 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 50.64 |
| November 05, 2026 | 50.20 |
| November 04, 2026 | 52.47 |
| November 03, 2026 | 53.46 |
| November 02, 2026 | 53.10 |
| October 30, 2026 | 52.65 |
| October 29, 2026 | 55.26 |
| October 28, 2026 | 54.88 |
| October 27, 2026 | 54.13 |
| October 26, 2026 | 52.27 |
| October 23, 2026 | 51.59 |
| October 22, 2026 | 52.65 |
| October 21, 2026 | 55.73 |
| October 20, 2026 | 54.80 |
| October 19, 2026 | 53.90 |
| October 16, 2026 | 55.91 |
| October 15, 2026 | 57.49 |
| October 14, 2026 | 58.36 |
| October 13, 2026 | 59.49 |
| October 12, 2026 | 58.69 |
| October 09, 2026 | 59.70 |
| October 08, 2026 | 58.41 |
| October 07, 2026 | 57.01 |
| October 06, 2026 | 58.20 |
| October 05, 2026 | 61.40 |
| Date | Value |
|---|---|
| October 02, 2026 | 68.40 |
| October 01, 2026 | 65.99 |
| September 30, 2026 | 65.75 |
| September 29, 2026 | 67.22 |
| September 28, 2026 | 66.41 |
| September 25, 2026 | 66.75 |
| September 24, 2026 | 66.43 |
| September 23, 2026 | 66.52 |
| September 22, 2026 | 67.96 |
| September 21, 2026 | 67.75 |
| September 18, 2026 | 65.72 |
| September 17, 2026 | 65.67 |
| September 16, 2026 | 63.83 |
| September 15, 2026 | 63.44 |
| September 14, 2026 | 63.01 |
| September 11, 2026 | 67.37 |
| September 10, 2026 | 66.65 |
| September 09, 2026 | 67.42 |
| September 08, 2026 | 69.07 |
| September 04, 2026 | 66.78 |
| September 03, 2026 | 66.60 |
| September 02, 2026 | 66.27 |
| September 01, 2026 | 66.39 |
| August 31, 2026 | 68.38 |
| August 28, 2026 | 69.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mersen SA | 7.99 |
| Legrand SA | 28.61 |
| Hubbell, Inc. | 429.45 |
| Thermon Group Holdings, Inc. | 61.14 |
| Furukawa Electric Co., Ltd. | 6.32 |