Largo Inc. (LGO)
0.7272
-0.01
(-1.73%)
USD |
NASDAQ |
Sep 09, 11:41
Largo Price : 0.7272 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.75 | 0.75 | 0.72 | 0.74 | 406577.0 |
| Sep 04, 2026 | 0.72 | 0.7316 | 0.7031 | 0.7095 | 277322.0 |
| Sep 03, 2026 | 0.7398 | 0.7402 | 0.7032 | 0.7085 | 316301.0 |
| Sep 02, 2026 | 0.68 | 0.7547 | 0.68 | 0.72 | 455899.0 |
| Sep 01, 2026 | 0.72 | 0.7499 | 0.687 | 0.687 | 436750.0 |
| Aug 31, 2026 | 0.7307 | 0.765 | 0.7242 | 0.7242 | 253996.0 |
| Aug 28, 2026 | 0.7599 | 0.7624 | 0.7202 | 0.73 | 648284.0 |
| Aug 27, 2026 | 0.7813 | 0.7971 | 0.7274 | 0.7314 | 291560.0 |
| Aug 26, 2026 | 0.75 | 0.82 | 0.75 | 0.7707 | 944223.0 |
| Aug 25, 2026 | 0.74 | 0.7775 | 0.7299 | 0.75 | 182246.0 |
| Aug 24, 2026 | 0.749 | 0.7662 | 0.7251 | 0.7426 | 492756.0 |
| Aug 21, 2026 | 0.7206 | 0.785 | 0.7001 | 0.744 | 2.215M |
| Aug 20, 2026 | 0.635 | 0.6482 | 0.62 | 0.6418 | 1.643M |
| Aug 19, 2026 | 0.63 | 0.6606 | 0.602 | 0.6461 | 776763.0 |
| Aug 18, 2026 | 0.6601 | 0.68 | 0.615 | 0.6155 | 739145.0 |
| Aug 17, 2026 | 0.69 | 0.71 | 0.6439 | 0.6612 | 1.151M |
| Aug 14, 2026 | 0.7501 | 0.776 | 0.721 | 0.7315 | 375894.0 |
| Aug 13, 2026 | 0.75 | 0.7776 | 0.7344 | 0.7545 | 158047.0 |
| Aug 12, 2026 | 0.7848 | 0.7848 | 0.7304 | 0.7408 | 455579.0 |
| Aug 11, 2026 | 0.80 | 0.809 | 0.75 | 0.7718 | 277385.0 |
| Aug 10, 2026 | 0.7287 | 0.8138 | 0.705 | 0.7868 | 1.631M |
| Aug 07, 2026 | 0.7049 | 0.7299 | 0.6901 | 0.70 | 242718.0 |
| Aug 06, 2026 | 0.67 | 0.7129 | 0.66 | 0.6683 | 439992.0 |
| Aug 05, 2026 | 0.6883 | 0.71 | 0.6648 | 0.7021 | 436862.0 |
| Aug 04, 2026 | 0.63 | 0.6764 | 0.6252 | 0.664 | 527023.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nuinsco Resources Ltd. | 0.0038 |
| Ditem Explorations, Inc. | 0.0011 |
| Uranium Royalty Corp. | 4.89 |
| TMC the metals co., Inc. | 4.30 |
| Frontier Nuclear & Minerals, Inc. | 1.47 |
Price Related Metrics
| PS Ratio | 0.4802 |
| PEG Ratio | -0.0081 |
| Price to Book Value | 0.5662 |
| Earnings Yield | -147.5% |
| Market Cap | 75.00M |
| PEGY Ratio | -0.0081 |