Largo (LGO) Price: 0.4079

Largo Inc. (LGO)

0.4079 -0.01 (-2.21%) USD | NASDAQ | Oct 23, 16:00

0.414 +0.01 (+1.50%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.424	0.431	0.40	0.4079	634099.0
Oct 22, 2026	0.4175	0.44	0.4116	0.4171	338888.0
Oct 21, 2026	0.4287	0.45	0.415	0.4241	483788.0
Oct 20, 2026	0.4218	0.4419	0.415	0.4287	447088.0
Oct 19, 2026	0.4509	0.4662	0.4151	0.4151	896981.0
Oct 16, 2026	0.4299	0.4658	0.4299	0.4463	631230.0
Oct 15, 2026	0.416	0.4473	0.401	0.4324	677739.0
Oct 14, 2026	0.451	0.4540	0.4109	0.416	1.041M
Oct 13, 2026	0.4485	0.4677	0.4451	0.45	602974.0
Oct 12, 2026	0.4566	0.4703	0.44	0.4498	541396.0
Oct 09, 2026	0.465	0.4823	0.4481	0.4713	795183.0
Oct 08, 2026	0.4582	0.4799	0.4425	0.4588	3.048M
Oct 07, 2026	0.4663	0.4842	0.44	0.4582	1.709M
Oct 06, 2026	0.4837	0.4899	0.4679	0.4748	553018.0
Oct 05, 2026	0.4795	0.4942	0.4601	0.4795	1.014M
Oct 02, 2026	0.4896	0.4966	0.4642	0.4746	537685.0
Oct 01, 2026	0.49	0.4941	0.4551	0.4766	849304.0
Sep 30, 2026	0.52	0.5255	0.4822	0.4862	955509.0
Sep 29, 2026	0.503	0.53	0.48	0.5232	1.499M
Sep 28, 2026	0.545	0.545	0.50	0.5031	2.293M
Sep 25, 2026	0.57	0.5866	0.51	0.534	9.242M
Sep 24, 2026	0.725	0.725	0.6723	0.691	373197.0
Sep 23, 2026	0.6485	0.7499	0.6485	0.725	797564.0
Sep 22, 2026	0.634	0.655	0.623	0.6485	335148.0
Sep 21, 2026	0.66	0.6931	0.63	0.63	347263.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks