Largo Inc (LGO)
1.58
-0.07
(-4.24%)
USD |
NASDAQ |
May 10, 16:00
1.58
0.00 (0.00%)
After-Hours: 20:00
Largo Price: 1.58 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 1.67 | 1.70 | 1.53 | 1.58 | 44082.00 |
May 09, 2024 | 1.66 | 1.68 | 1.55 | 1.65 | 44459.00 |
May 08, 2024 | 1.63 | 1.664 | 1.54 | 1.56 | 35001.00 |
May 07, 2024 | 1.70 | 1.77 | 1.620 | 1.67 | 30575.00 |
May 06, 2024 | 1.69 | 1.74 | 1.675 | 1.73 | 53363.00 |
May 03, 2024 | 1.66 | 1.68 | 1.601 | 1.67 | 23322.00 |
May 02, 2024 | 1.550 | 1.63 | 1.51 | 1.63 | 28790.00 |
May 01, 2024 | 1.61 | 1.65 | 1.55 | 1.59 | 35777.00 |
Apr 30, 2024 | 1.52 | 1.64 | 1.51 | 1.60 | 45960.00 |
Apr 29, 2024 | 1.63 | 1.67 | 1.50 | 1.56 | 127844.0 |
Apr 26, 2024 | 1.48 | 1.63 | 1.48 | 1.60 | 60400.00 |
Apr 25, 2024 | 1.53 | 1.54 | 1.47 | 1.495 | 33358.00 |
Apr 24, 2024 | 1.45 | 1.54 | 1.45 | 1.53 | 21048.00 |
Apr 23, 2024 | 1.45 | 1.51 | 1.44 | 1.49 | 73690.00 |
Apr 22, 2024 | 1.46 | 1.47 | 1.39 | 1.46 | 55681.00 |
Apr 19, 2024 | 1.42 | 1.49 | 1.390 | 1.46 | 21832.00 |
Apr 18, 2024 | 1.49 | 1.49 | 1.38 | 1.40 | 35016.00 |
Apr 17, 2024 | 1.44 | 1.487 | 1.38 | 1.44 | 54350.00 |
Apr 16, 2024 | 1.41 | 1.46 | 1.38 | 1.43 | 48140.00 |
Apr 15, 2024 | 1.56 | 1.58 | 1.40 | 1.43 | 132465.0 |
Apr 12, 2024 | 1.56 | 1.57 | 1.51 | 1.54 | 54952.00 |
Apr 11, 2024 | 1.64 | 1.64 | 1.52 | 1.56 | 56407.00 |
Apr 10, 2024 | 1.660 | 1.67 | 1.55 | 1.56 | 90193.00 |
Apr 09, 2024 | 1.55 | 1.66 | 1.54 | 1.647 | 80944.00 |
Apr 08, 2024 | 1.56 | 1.57 | 1.51 | 1.55 | 35794.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
Apr 18 2024
18.05
Maximum
May 07 2021
8.170
Average
7.637
Median
Oct 05 2020
Price Benchmarks
Enertopia Corp | 0.015 |
Loop Industries Inc | 2.83 |
Gatos Silver Inc | 10.59 |
Gold Royalty Corp | 1.81 |
Austin Gold Corp | 0.9595 |
Price Related Metrics
PS Ratio | 0.5092 |
PEG Ratio | -0.0017 |
Price to Book Value | 0.407 |
Earnings Yield | -29.99% |
Market Cap | 101.20M |
PEGY Ratio | -0.0017 |