Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2010. Upgrade now.
Date Value
November 06, 2024 0.026
November 05, 2024 0.026
November 04, 2024 0.026
November 01, 2024 0.026
October 31, 2024 0.026
October 30, 2024 0.026
October 29, 2024 0.026
October 28, 2024 0.026
October 25, 2024 0.026
October 24, 2024 0.026
October 23, 2024 0.026
October 22, 2024 0.026
October 21, 2024 0.026
October 18, 2024 0.026
October 17, 2024 0.026
October 16, 2024 0.026
October 15, 2024 0.026
October 14, 2024 0.026
October 11, 2024 0.026
October 10, 2024 0.026
October 09, 2024 0.026
October 08, 2024 0.026
October 07, 2024 0.026
October 04, 2024 0.026
October 03, 2024 0.0224
Date Value
October 02, 2024 0.0224
October 01, 2024 0.0224
September 30, 2024 0.0224
September 27, 2024 0.03
September 26, 2024 0.03
September 25, 2024 0.03
September 24, 2024 0.03
September 23, 2024 0.03
September 20, 2024 0.03
September 19, 2024 0.0311
September 18, 2024 0.0311
September 17, 2024 0.0311
September 16, 2024 0.0311
September 13, 2024 0.0311
September 12, 2024 0.03
September 11, 2024 0.03
September 10, 2024 0.03
September 09, 2024 0.03
September 06, 2024 0.03
September 05, 2024 0.03
September 04, 2024 0.03
September 03, 2024 0.03
August 30, 2024 0.03
August 29, 2024 0.05
August 28, 2024 0.05

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.007
Minimum
Oct 31 2023
0.28
Maximum
Jan 11 2021
0.0544
Average
0.0311
Median
Sep 13 2024

Total Return Price Benchmarks