Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2010. Upgrade now.
Date Value
November 21, 2024 0.03
November 20, 2024 0.03
November 19, 2024 0.03
November 18, 2024 0.03
November 15, 2024 0.026
November 14, 2024 0.026
November 13, 2024 0.026
November 12, 2024 0.026
November 11, 2024 0.026
November 08, 2024 0.026
November 07, 2024 0.026
November 06, 2024 0.026
November 05, 2024 0.026
November 04, 2024 0.026
November 01, 2024 0.026
October 31, 2024 0.026
October 30, 2024 0.026
October 29, 2024 0.026
October 28, 2024 0.026
October 25, 2024 0.026
October 24, 2024 0.026
October 23, 2024 0.026
October 22, 2024 0.026
October 21, 2024 0.026
October 18, 2024 0.026
Date Value
October 17, 2024 0.026
October 16, 2024 0.026
October 15, 2024 0.026
October 14, 2024 0.026
October 11, 2024 0.026
October 10, 2024 0.026
October 09, 2024 0.026
October 08, 2024 0.026
October 07, 2024 0.026
October 04, 2024 0.026
October 03, 2024 0.0224
October 02, 2024 0.0224
October 01, 2024 0.0224
September 30, 2024 0.0224
September 27, 2024 0.03
September 26, 2024 0.03
September 25, 2024 0.03
September 24, 2024 0.03
September 23, 2024 0.03
September 20, 2024 0.03
September 19, 2024 0.0311
September 18, 2024 0.0311
September 17, 2024 0.0311
September 16, 2024 0.0311
September 13, 2024 0.0311

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.007
Minimum
Oct 31 2023
0.28
Maximum
Jan 11 2021
0.0544
Average
0.0306
Median