Kartoon Studios Inc (TOON)
0.7319
+0.01
(+1.24%)
USD |
NYAM |
Nov 07, 13:48
Kartoon Studios Total Return Price: 0.7319 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 0.7229 |
| November 05, 2024 | 0.7065 |
| November 04, 2024 | 0.708 |
| November 01, 2024 | 0.7157 |
| October 31, 2024 | 0.7354 |
| October 30, 2024 | 0.7643 |
| October 29, 2024 | 0.785 |
| October 28, 2024 | 0.7644 |
| October 25, 2024 | 0.7652 |
| October 24, 2024 | 0.7735 |
| October 23, 2024 | 0.7794 |
| October 22, 2024 | 0.7877 |
| October 21, 2024 | 0.772 |
| October 18, 2024 | 0.802 |
| October 17, 2024 | 0.793 |
| October 16, 2024 | 0.80 |
| October 15, 2024 | 0.7876 |
| October 14, 2024 | 0.8001 |
| October 11, 2024 | 0.785 |
| October 10, 2024 | 0.77 |
| October 09, 2024 | 0.783 |
| October 08, 2024 | 0.7712 |
| October 07, 2024 | 0.7779 |
| October 04, 2024 | 0.7887 |
| October 03, 2024 | 0.801 |
| Date | Value |
|---|---|
| October 02, 2024 | 0.8395 |
| October 01, 2024 | 0.8598 |
| September 30, 2024 | 0.865 |
| September 27, 2024 | 0.8688 |
| September 26, 2024 | 0.8796 |
| September 25, 2024 | 0.8818 |
| September 24, 2024 | 0.8908 |
| September 23, 2024 | 0.8757 |
| September 20, 2024 | 0.88 |
| September 19, 2024 | 0.86 |
| September 18, 2024 | 0.845 |
| September 17, 2024 | 0.8618 |
| September 16, 2024 | 0.84 |
| September 13, 2024 | 0.8542 |
| September 12, 2024 | 0.8652 |
| September 11, 2024 | 0.8515 |
| September 10, 2024 | 0.8502 |
| September 09, 2024 | 0.8308 |
| September 06, 2024 | 0.8463 |
| September 05, 2024 | 0.87 |
| September 04, 2024 | 0.8601 |
| September 03, 2024 | 0.85 |
| August 30, 2024 | 0.93 |
| August 29, 2024 | 0.93 |
| August 28, 2024 | 0.9163 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7065
Minimum
Nov 05 2024
79.30
Maximum
Jun 03 2020
8.108
Average
6.643
Median
Oct 12 2022
Total Return Price Benchmarks
| Light Media Holdings Inc | 0.026 |
| Crona Corp | 0.2600 |
| PodcastOne Inc | 1.41 |
| The Arena Group Holdings Inc | 0.6299 |
| Zedge Inc | 2.72 |