Kartoon Studios, Inc. (TOON)
0.496
-0.03
(-5.33%)
USD |
NYAM |
Oct 19, 16:00
0.5001
0.00 (0.00%)
After-Hours: 18:26
Kartoon Studios Total Return Price : 0.496 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 0.5239 |
| October 15, 2026 | 0.5403 |
| October 14, 2026 | 0.5455 |
| October 13, 2026 | 0.559 |
| October 12, 2026 | 0.5538 |
| October 09, 2026 | 0.5444 |
| October 08, 2026 | 0.5535 |
| October 07, 2026 | 0.552 |
| October 06, 2026 | 0.569 |
| October 05, 2026 | 0.5507 |
| October 02, 2026 | 0.561 |
| October 01, 2026 | 0.5703 |
| September 30, 2026 | 0.5924 |
| September 29, 2026 | 0.621 |
| September 28, 2026 | 0.5732 |
| September 25, 2026 | 0.5785 |
| September 24, 2026 | 0.5857 |
| September 23, 2026 | 0.5801 |
| September 22, 2026 | 0.578 |
| September 21, 2026 | 0.578 |
| September 18, 2026 | 0.57 |
| September 17, 2026 | 0.5741 |
| September 16, 2026 | 0.5615 |
| September 15, 2026 | 0.56 |
| September 14, 2026 | 0.58 |
| Date | Value |
|---|---|
| September 11, 2026 | 0.606 |
| September 10, 2026 | 0.61 |
| September 09, 2026 | 0.6131 |
| September 08, 2026 | 0.6403 |
| September 04, 2026 | 0.66 |
| September 03, 2026 | 0.6441 |
| September 02, 2026 | 0.66 |
| September 01, 2026 | 0.6308 |
| August 31, 2026 | 0.6313 |
| August 28, 2026 | 0.64 |
| August 27, 2026 | 0.6418 |
| August 26, 2026 | 0.6485 |
| August 25, 2026 | 0.653 |
| August 24, 2026 | 0.6468 |
| August 21, 2026 | 0.6443 |
| August 20, 2026 | 0.6496 |
| August 19, 2026 | 0.64 |
| August 18, 2026 | 0.66 |
| August 17, 2026 | 0.6026 |
| August 14, 2026 | 0.6319 |
| August 13, 2026 | 0.6456 |
| August 12, 2026 | 0.6538 |
| August 11, 2026 | 0.598 |
| August 10, 2026 | 0.5977 |
| August 07, 2026 | 0.5907 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Movie Studio, Inc. | 0.0012 |
| Garrison Film Productions, Inc. | 0.0033 |
| Global Entertainment Holdings, Inc. | 0.0025 |
| Goliath Film & Media Holdings | 0.004 |
| Universal Media Group, Inc. | 0.02 |