Kartoon Studios, Inc. (TOON)
0.5008
+0.01
(+1.17%)
USD |
NYAM |
Nov 13, 16:00
0.49
-0.01
(-2.16%)
After-Hours: 19:59
Kartoon Studios Total Return Price : 0.5008 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 0.5008 |
| November 12, 2026 | 0.495 |
| November 11, 2026 | 0.5037 |
| November 10, 2026 | 0.4922 |
| November 09, 2026 | 0.508 |
| November 06, 2026 | 0.4999 |
| November 05, 2026 | 0.4865 |
| November 04, 2026 | 0.5197 |
| November 03, 2026 | 0.518 |
| November 02, 2026 | 0.521 |
| October 30, 2026 | 0.5126 |
| October 29, 2026 | 0.5224 |
| October 28, 2026 | 0.5158 |
| October 27, 2026 | 0.5103 |
| October 26, 2026 | 0.505 |
| October 23, 2026 | 0.5174 |
| October 22, 2026 | 0.5017 |
| October 21, 2026 | 0.5093 |
| October 20, 2026 | 0.5168 |
| October 19, 2026 | 0.496 |
| October 16, 2026 | 0.5239 |
| October 15, 2026 | 0.5403 |
| October 14, 2026 | 0.5455 |
| October 13, 2026 | 0.559 |
| October 12, 2026 | 0.5538 |
| Date | Value |
|---|---|
| October 09, 2026 | 0.5444 |
| October 08, 2026 | 0.5535 |
| October 07, 2026 | 0.552 |
| October 06, 2026 | 0.569 |
| October 05, 2026 | 0.5507 |
| October 02, 2026 | 0.561 |
| October 01, 2026 | 0.5703 |
| September 30, 2026 | 0.5924 |
| September 29, 2026 | 0.621 |
| September 28, 2026 | 0.5732 |
| September 25, 2026 | 0.5785 |
| September 24, 2026 | 0.5857 |
| September 23, 2026 | 0.5801 |
| September 22, 2026 | 0.578 |
| September 21, 2026 | 0.578 |
| September 18, 2026 | 0.57 |
| September 17, 2026 | 0.5741 |
| September 16, 2026 | 0.5615 |
| September 15, 2026 | 0.56 |
| September 14, 2026 | 0.58 |
| September 11, 2026 | 0.606 |
| September 10, 2026 | 0.61 |
| September 09, 2026 | 0.6131 |
| September 08, 2026 | 0.6403 |
| September 04, 2026 | 0.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Movie Studio, Inc. | 0.001 |
| Garrison Film Productions, Inc. | 0.0033 |
| Global Entertainment Holdings, Inc. | 0.0012 |
| Goliath Film & Media Holdings | 0.0026 |
| Universal Media Group, Inc. | 0.014 |