Kartoon Studios, Inc. (TOON)
0.66
+0.02
(+2.47%)
USD |
NYAM |
Sep 04, 16:00
0.65
-0.01
(-1.52%)
After-Hours: 20:00
Kartoon Studios Total Return Price : 0.66 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.66 |
| September 03, 2026 | 0.6441 |
| September 02, 2026 | 0.66 |
| September 01, 2026 | 0.6308 |
| August 31, 2026 | 0.6313 |
| August 28, 2026 | 0.64 |
| August 27, 2026 | 0.6418 |
| August 26, 2026 | 0.6485 |
| August 25, 2026 | 0.653 |
| August 24, 2026 | 0.6468 |
| August 21, 2026 | 0.6443 |
| August 20, 2026 | 0.6496 |
| August 19, 2026 | 0.64 |
| August 18, 2026 | 0.66 |
| August 17, 2026 | 0.6026 |
| August 14, 2026 | 0.6319 |
| August 13, 2026 | 0.6456 |
| August 12, 2026 | 0.6538 |
| August 11, 2026 | 0.598 |
| August 10, 2026 | 0.5977 |
| August 07, 2026 | 0.5907 |
| August 06, 2026 | 0.5927 |
| August 05, 2026 | 0.5929 |
| August 04, 2026 | 0.5978 |
| August 03, 2026 | 0.602 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.595 |
| July 30, 2026 | 0.5932 |
| July 29, 2026 | 0.5745 |
| July 28, 2026 | 0.589 |
| July 27, 2026 | 0.5893 |
| July 24, 2026 | 0.58 |
| July 23, 2026 | 0.5801 |
| July 22, 2026 | 0.5979 |
| July 21, 2026 | 0.596 |
| July 20, 2026 | 0.612 |
| July 17, 2026 | 0.6191 |
| July 16, 2026 | 0.6035 |
| July 15, 2026 | 0.5645 |
| July 14, 2026 | 0.5901 |
| July 13, 2026 | 0.5885 |
| July 10, 2026 | 0.5977 |
| July 09, 2026 | 0.6381 |
| July 08, 2026 | 0.6111 |
| July 07, 2026 | 0.6348 |
| July 06, 2026 | 0.687 |
| July 02, 2026 | 0.67 |
| July 01, 2026 | 0.70 |
| June 30, 2026 | 0.71 |
| June 29, 2026 | 0.7374 |
| June 26, 2026 | 0.765 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Warner Bros. Discovery, Inc. | 28.25 |
| Angel Studios, Inc. | 4.58 |
| The Movie Studio, Inc. | 0.0011 |
| Garrison Film Productions, Inc. | 0.0033 |
| Global Entertainment Holdings, Inc. | 0.0005 |