SPDR® SSGA US Large Cap Low Volatil ETF (LGLV)
171.66
-0.53
(-0.31%)
USD |
NYSEARCA |
Nov 15, 16:00
171.84
+0.18
(+0.11%)
After-Hours: 20:00
LGLV Total Return Price: 171.66 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 171.66 |
| November 14, 2024 | 172.19 |
| November 13, 2024 | 174.03 |
| November 12, 2024 | 173.93 |
| November 11, 2024 | 174.49 |
| November 08, 2024 | 173.83 |
| November 07, 2024 | 172.05 |
| November 06, 2024 | 172.20 |
| November 05, 2024 | 169.52 |
| November 04, 2024 | 167.64 |
| November 01, 2024 | 167.57 |
| October 31, 2024 | 168.19 |
| October 30, 2024 | 169.13 |
| October 29, 2024 | 168.92 |
| October 28, 2024 | 170.03 |
| October 25, 2024 | 169.40 |
| October 24, 2024 | 170.67 |
| October 23, 2024 | 171.16 |
| October 22, 2024 | 170.92 |
| October 21, 2024 | 171.68 |
| October 18, 2024 | 172.86 |
| October 17, 2024 | 172.45 |
| October 16, 2024 | 172.29 |
| October 15, 2024 | 171.24 |
| October 14, 2024 | 170.96 |
| Date | Value |
|---|---|
| October 11, 2024 | 169.71 |
| October 10, 2024 | 168.35 |
| October 09, 2024 | 169.15 |
| October 08, 2024 | 168.06 |
| October 07, 2024 | 167.15 |
| October 04, 2024 | 168.92 |
| October 03, 2024 | 168.61 |
| October 02, 2024 | 169.36 |
| October 01, 2024 | 169.60 |
| September 30, 2024 | 169.23 |
| September 27, 2024 | 168.81 |
| September 26, 2024 | 168.36 |
| September 25, 2024 | 168.15 |
| September 24, 2024 | 168.80 |
| September 23, 2024 | 168.96 |
| September 20, 2024 | 167.76 |
| September 19, 2024 | 167.67 |
| September 18, 2024 | 167.36 |
| September 17, 2024 | 168.27 |
| September 16, 2024 | 168.99 |
| September 13, 2024 | 168.01 |
| September 12, 2024 | 166.47 |
| September 11, 2024 | 165.65 |
| September 10, 2024 | 166.28 |
| September 09, 2024 | 166.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
69.96
Minimum
Mar 23 2020
174.49
Maximum
Nov 11 2024
127.57
Average
130.72
Median