Langar Global HealthTech ETF (LGHT)
10.18
-0.14
(-1.36%)
USD |
BATS |
Aug 26, 16:00
10.16
-0.02
(-0.17%)
Pre-Market: 20:00
LGHT Price : 10.18 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 10.20 | 10.20 | 10.14 | 10.18 | 1496.00 |
| Aug 25, 2026 | 9.71 | 10.35 | 9.71 | 10.32 | 4516.00 |
| Aug 24, 2026 | 10.14 | 10.14 | 10.10 | 10.14 | 2346.00 |
| Aug 21, 2026 | 9.93 | 10.33 | 9.93 | 10.27 | 5744.00 |
| Aug 20, 2026 | 11.01 | 11.01 | 10.06 | 10.06 | 9322.00 |
| Aug 19, 2026 | 9.94 | 10.54 | 9.82 | 10.54 | 35822.00 |
| Aug 18, 2026 | 9.199 | 9.199 | 9.199 | 9.199 | 114.00 |
| Aug 17, 2026 | 9.170 | 9.170 | 9.154 | 9.154 | 567.00 |
| Aug 14, 2026 | 9.345 | 9.345 | 9.278 | 9.278 | 5735.00 |
| Aug 13, 2026 | 9.29 | 9.362 | 9.29 | 9.362 | 278.00 |
| Aug 12, 2026 | 9.13 | 9.267 | 9.13 | 9.267 | 133.00 |
| Aug 11, 2026 | 9.20 | 9.238 | 9.20 | 9.238 | 535.00 |
| Aug 10, 2026 | 9.11 | 9.179 | 9.11 | 9.179 | 132.00 |
| Aug 07, 2026 | 9.055 | 9.055 | 9.055 | 9.055 | 18.00 |
| Aug 06, 2026 | 8.80 | 8.810 | 8.79 | 8.810 | 1447.00 |
| Aug 05, 2026 | 8.84 | 8.870 | 8.835 | 8.870 | 2701.00 |
| Aug 04, 2026 | 8.87 | 8.920 | 8.84 | 8.920 | 1559.00 |
| Aug 03, 2026 | 8.875 | 8.875 | 8.875 | 8.875 | 168.00 |
| Jul 31, 2026 | 8.61 | 8.660 | 8.61 | 8.660 | 259.00 |
| Jul 30, 2026 | 8.69 | 8.709 | 8.67 | 8.709 | 1696.00 |
| Jul 29, 2026 | 8.796 | 8.796 | 8.796 | 8.796 | 235.00 |
| Jul 28, 2026 | 8.61 | 8.650 | 8.60 | 8.650 | 892.00 |
| Jul 27, 2026 | 7.99 | 8.44 | 7.99 | 8.377 | 9206.00 |
| Jul 24, 2026 | 8.24 | 8.24 | 8.203 | 8.203 | 9152.00 |
| Jul 23, 2026 | 8.15 | 8.165 | 8.140 | 8.164 | 16932.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median