Langar Global HealthTech ETF (LGHT)
10.06
+0.18
(+1.78%)
USD |
BATS |
Sep 17, 14:07
LGHT Price : 10.06 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 9.90 | 9.97 | 9.884 | 9.884 | 6318.00 |
| Sep 15, 2026 | 9.87 | 9.93 | 9.86 | 9.888 | 2023.00 |
| Sep 14, 2026 | 9.781 | 9.924 | 9.781 | 9.924 | 1654.00 |
| Sep 11, 2026 | 9.77 | 9.77 | 9.742 | 9.742 | 383.00 |
| Sep 10, 2026 | 9.65 | 9.652 | 9.620 | 9.652 | 607.00 |
| Sep 09, 2026 | 9.824 | 9.824 | 9.684 | 9.684 | 464.00 |
| Sep 08, 2026 | 9.92 | 9.92 | 9.83 | 9.83 | 1084.00 |
| Sep 04, 2026 | 10.11 | 10.11 | 10.10 | 10.11 | 843.00 |
| Sep 03, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 234.00 |
| Sep 02, 2026 | 10.36 | 10.36 | 10.26 | 10.26 | 701.00 |
| Sep 01, 2026 | 10.26 | 10.26 | 10.24 | 10.24 | 199.00 |
| Aug 31, 2026 | 10.12 | 10.22 | 10.10 | 10.22 | 1396.00 |
| Aug 28, 2026 | 10.18 | 10.18 | 10.13 | 10.16 | 4867.00 |
| Aug 27, 2026 | 10.21 | 10.22 | 10.21 | 10.22 | 465.00 |
| Aug 26, 2026 | 10.20 | 10.20 | 10.14 | 10.18 | 1496.00 |
| Aug 25, 2026 | 9.71 | 10.35 | 9.71 | 10.32 | 4516.00 |
| Aug 24, 2026 | 10.14 | 10.14 | 10.10 | 10.14 | 2346.00 |
| Aug 21, 2026 | 9.93 | 10.33 | 9.93 | 10.27 | 5744.00 |
| Aug 20, 2026 | 11.01 | 11.01 | 10.06 | 10.06 | 9322.00 |
| Aug 19, 2026 | 9.94 | 10.54 | 9.82 | 10.54 | 35822.00 |
| Aug 18, 2026 | 9.199 | 9.199 | 9.199 | 9.199 | 114.00 |
| Aug 17, 2026 | 9.170 | 9.170 | 9.154 | 9.154 | 567.00 |
| Aug 14, 2026 | 9.345 | 9.345 | 9.278 | 9.278 | 5735.00 |
| Aug 13, 2026 | 9.29 | 9.362 | 9.29 | 9.362 | 278.00 |
| Aug 12, 2026 | 9.13 | 9.267 | 9.13 | 9.267 | 133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median