Langar Global HealthTech ETF (LGHT)
10.62
-0.07
(-0.70%)
USD |
NYSEARCA |
Nov 12, 16:00
LGHT Price: 10.62 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 10.69 | 10.69 | 10.62 | 10.62 | 207.00 |
| Nov 11, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 197.00 |
| Nov 08, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 9.000 |
| Nov 07, 2024 | 10.62 | 10.69 | 10.61 | 10.64 | 4448.00 |
| Nov 06, 2024 | 10.41 | 10.54 | 10.41 | 10.49 | 4017.00 |
| Nov 05, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 91.00 |
| Nov 04, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 91.00 |
| Nov 01, 2024 | 10.25 | 10.28 | 10.25 | 10.28 | 106.00 |
| Oct 31, 2024 | 10.24 | 10.30 | 10.22 | 10.22 | 563.00 |
| Oct 30, 2024 | 10.42 | 10.43 | 10.41 | 10.41 | 1098.00 |
| Oct 29, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 71.00 |
| Oct 28, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 59.00 |
| Oct 25, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 968.00 |
| Oct 24, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 20.00 |
| Oct 23, 2024 | 10.43 | 10.48 | 10.43 | 10.48 | 390.00 |
| Oct 22, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 127.00 |
| Oct 21, 2024 | 10.56 | 10.65 | 10.56 | 10.59 | 1326.00 |
| Oct 18, 2024 | 10.69 | 10.69 | 10.68 | 10.68 | 185.00 |
| Oct 17, 2024 | 10.52 | 10.54 | 10.43 | 10.51 | 7350.00 |
| Oct 16, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 206.00 |
| Oct 15, 2024 | 10.60 | 10.60 | 10.48 | 10.48 | 200.00 |
| Oct 14, 2024 | 10.52 | 10.62 | 10.52 | 10.59 | 6849.00 |
| Oct 11, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 84.00 |
| Oct 10, 2024 | 10.54 | 10.55 | 10.54 | 10.54 | 1903.00 |
| Oct 09, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.764
Minimum
Aug 07 2024
10.77
Maximum
May 22 2024
10.40
Average
10.44
Median