Langar Global HealthTech ETF (LGHT)
10.81
+0.37
(+3.52%)
USD |
BATS |
Oct 09, 16:00
LGHT Price : 10.81 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 1146.00 |
| Oct 08, 2026 | 10.40 | 10.44 | 10.37 | 10.44 | 19636.00 |
| Oct 07, 2026 | 10.44 | 10.44 | 10.43 | 10.43 | 2041.00 |
| Oct 06, 2026 | 10.56 | 10.62 | 10.34 | 10.34 | 6876.00 |
| Oct 05, 2026 | 10.31 | 10.55 | 10.31 | 10.55 | 1746.00 |
| Oct 02, 2026 | 10.33 | 10.35 | 10.29 | 10.29 | 2291.00 |
| Oct 01, 2026 | 9.70 | 10.44 | 9.70 | 10.33 | 1915.00 |
| Sep 30, 2026 | 10.46 | 10.46 | 10.41 | 10.46 | 1865.00 |
| Sep 29, 2026 | 11.28 | 11.28 | 10.46 | 10.58 | 2955.00 |
| Sep 28, 2026 | 10.47 | 10.54 | 10.47 | 10.54 | 1023.00 |
| Sep 25, 2026 | 10.38 | 10.55 | 10.36 | 10.52 | 1827.00 |
| Sep 24, 2026 | 10.32 | 10.43 | 10.32 | 10.43 | 450.00 |
| Sep 23, 2026 | 10.45 | 10.45 | 10.28 | 10.28 | 935.00 |
| Sep 22, 2026 | 10.25 | 10.35 | 10.25 | 10.35 | 1445.00 |
| Sep 21, 2026 | 10.15 | 10.25 | 10.14 | 10.21 | 1157.00 |
| Sep 18, 2026 | 10.02 | 10.02 | 9.96 | 9.961 | 4360.00 |
| Sep 17, 2026 | 9.93 | 10.09 | 9.93 | 10.05 | 1564.00 |
| Sep 16, 2026 | 9.90 | 9.97 | 9.884 | 9.884 | 6318.00 |
| Sep 15, 2026 | 9.87 | 9.93 | 9.86 | 9.888 | 2023.00 |
| Sep 14, 2026 | 9.781 | 9.924 | 9.781 | 9.924 | 1654.00 |
| Sep 11, 2026 | 9.77 | 9.77 | 9.742 | 9.742 | 383.00 |
| Sep 10, 2026 | 9.65 | 9.652 | 9.620 | 9.652 | 607.00 |
| Sep 09, 2026 | 9.824 | 9.824 | 9.684 | 9.684 | 464.00 |
| Sep 08, 2026 | 9.92 | 9.92 | 9.83 | 9.83 | 1084.00 |
| Sep 04, 2026 | 10.11 | 10.11 | 10.10 | 10.11 | 843.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median