Lions Gate Entertainment Corp (LGF.B)
9.655
-0.06
(-0.67%)
USD |
NYSE |
Apr 26, 16:00
9.655
0.00 (0.00%)
After-Hours: 20:00
Lions Gate Entertainment Total Return Price: 9.655 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 9.72 |
April 24, 2024 | 9.95 |
April 23, 2024 | 9.94 |
April 22, 2024 | 9.47 |
April 19, 2024 | 9.57 |
April 18, 2024 | 9.31 |
April 17, 2024 | 9.41 |
April 16, 2024 | 9.48 |
April 15, 2024 | 9.80 |
April 12, 2024 | 9.99 |
April 11, 2024 | 10.08 |
April 10, 2024 | 10.09 |
April 09, 2024 | 9.98 |
April 08, 2024 | 9.57 |
April 05, 2024 | 9.44 |
April 04, 2024 | 9.56 |
April 03, 2024 | 9.39 |
April 02, 2024 | 9.13 |
April 01, 2024 | 9.30 |
March 28, 2024 | 9.31 |
March 27, 2024 | 9.12 |
March 26, 2024 | 8.75 |
March 25, 2024 | 8.94 |
March 22, 2024 | 8.90 |
March 21, 2024 | 9.17 |
Date | Value |
---|---|
March 20, 2024 | 8.98 |
March 19, 2024 | 8.91 |
March 18, 2024 | 8.90 |
March 15, 2024 | 8.96 |
March 14, 2024 | 8.96 |
March 13, 2024 | 9.15 |
March 12, 2024 | 9.27 |
March 11, 2024 | 9.45 |
March 08, 2024 | 8.58 |
March 07, 2024 | 8.52 |
March 06, 2024 | 8.59 |
March 05, 2024 | 9.07 |
March 04, 2024 | 9.27 |
March 01, 2024 | 9.17 |
February 29, 2024 | 9.08 |
February 28, 2024 | 8.56 |
February 27, 2024 | 8.37 |
February 26, 2024 | 8.41 |
February 23, 2024 | 8.12 |
February 22, 2024 | 8.51 |
February 21, 2024 | 8.31 |
February 20, 2024 | 8.46 |
February 16, 2024 | 8.53 |
February 15, 2024 | 8.64 |
February 14, 2024 | 8.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.35
Minimum
Mar 16 2020
18.61
Maximum
Jun 28 2021
10.18
Average
9.56
Median
Jan 27 2020
Total Return Price Benchmarks
HeadsUp Entertainment International Inc | 0.0072 |
Imax Corp | 17.16 |
Paramount Global | 11.88 |
Nexstar Media Group Inc | 158.86 |
AMC Networks Inc | 10.82 |