Lions Gate Entertainment Corp (LGF.A)
8.79
+0.10
(+1.15%)
USD |
NYSE |
Jun 25, 16:00
8.795
0.00 (0.00%)
Pre-Market: 20:00
Lions Gate Entertainment Price: 8.79 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 8.70 | 8.84 | 8.60 | 8.79 | 616625.0 |
| Jun 24, 2024 | 8.71 | 8.81 | 8.59 | 8.69 | 618211.0 |
| Jun 21, 2024 | 8.67 | 8.84 | 8.495 | 8.60 | 1.270M |
| Jun 20, 2024 | 8.33 | 8.72 | 8.29 | 8.72 | 984414.0 |
| Jun 18, 2024 | 8.35 | 8.655 | 8.32 | 8.35 | 936900.0 |
| Jun 17, 2024 | 8.29 | 8.43 | 8.17 | 8.35 | 821171.0 |
| Jun 14, 2024 | 8.07 | 8.265 | 8.055 | 8.21 | 717153.0 |
| Jun 13, 2024 | 8.04 | 8.35 | 7.974 | 8.17 | 1.437M |
| Jun 12, 2024 | 7.90 | 8.14 | 7.80 | 8.05 | 1.142M |
| Jun 11, 2024 | 8.00 | 8.155 | 7.70 | 7.71 | 741431.0 |
| Jun 10, 2024 | 7.85 | 8.19 | 7.73 | 8.00 | 886071.0 |
| Jun 07, 2024 | 7.80 | 8.005 | 7.74 | 7.75 | 1.025M |
| Jun 06, 2024 | 7.40 | 7.85 | 7.33 | 7.80 | 1.270M |
| Jun 05, 2024 | 7.62 | 7.69 | 7.38 | 7.42 | 866041.0 |
| Jun 04, 2024 | 7.80 | 7.94 | 7.55 | 7.56 | 971546.0 |
| Jun 03, 2024 | 8.39 | 8.415 | 7.78 | 7.83 | 1.007M |
| May 31, 2024 | 8.09 | 8.54 | 8.05 | 8.31 | 1.098M |
| May 30, 2024 | 8.29 | 8.35 | 7.915 | 8.02 | 1.165M |
| May 29, 2024 | 8.69 | 8.86 | 8.25 | 8.26 | 1.289M |
| May 28, 2024 | 9.29 | 9.29 | 8.75 | 8.81 | 1.288M |
| May 24, 2024 | 10.44 | 10.44 | 8.83 | 9.19 | 2.909M |
| May 23, 2024 | 10.44 | 10.46 | 10.18 | 10.18 | 698245.0 |
| May 22, 2024 | 10.70 | 10.84 | 10.44 | 10.44 | 685018.0 |
| May 21, 2024 | 10.55 | 10.87 | 10.55 | 10.73 | 694288.0 |
| May 20, 2024 | 10.70 | 10.88 | 10.53 | 10.56 | 849930.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.65
Minimum
Mar 12 2020
21.19
Maximum
Jun 28 2021
10.88
Average
10.06
Median
Price Benchmarks
| Imax Corp | 17.58 |
| Lionsgate Studios Corp | 8.02 |
| HeadsUp Entertainment International Inc | 0.0053 |
| Nexstar Media Group Inc | 157.26 |
Price Related Metrics
| PS Ratio | 0.5112 |
| Price to Free Cash Flow | 5.671 |
| Earnings Yield | -54.27% |
| Market Cap | 2.073B |
| Operating PE Ratio | 8.371 |