Lions Gate Entertainment Corp (LGF.A)
10.66
-0.01
(-0.09%)
USD |
NYSE |
Apr 24, 16:00
10.66
0.00 (0.00%)
After-Hours: 20:00
Lions Gate Entertainment Price: 10.66 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 10.24 | 10.79 | 10.24 | 10.67 | 713394.0 |
| Apr 22, 2024 | 10.38 | 10.40 | 9.99 | 10.21 | 584478.0 |
| Apr 19, 2024 | 10.04 | 10.32 | 10.03 | 10.31 | 577655.0 |
| Apr 18, 2024 | 10.17 | 10.38 | 10.02 | 10.05 | 498932.0 |
| Apr 17, 2024 | 10.29 | 10.44 | 10.12 | 10.14 | 616687.0 |
| Apr 16, 2024 | 10.46 | 10.58 | 10.20 | 10.22 | 644628.0 |
| Apr 15, 2024 | 10.77 | 11.14 | 10.52 | 10.55 | 718921.0 |
| Apr 12, 2024 | 10.71 | 10.84 | 10.60 | 10.76 | 471761.0 |
| Apr 11, 2024 | 10.90 | 10.90 | 10.56 | 10.84 | 659031.0 |
| Apr 10, 2024 | 10.44 | 10.85 | 10.36 | 10.84 | 1.164M |
| Apr 09, 2024 | 10.27 | 10.71 | 10.21 | 10.69 | 977927.0 |
| Apr 08, 2024 | 10.17 | 10.46 | 10.14 | 10.24 | 578714.0 |
| Apr 05, 2024 | 10.25 | 10.34 | 10.02 | 10.13 | 406232.0 |
| Apr 04, 2024 | 10.25 | 10.63 | 10.20 | 10.27 | 685723.0 |
| Apr 03, 2024 | 9.67 | 10.08 | 9.67 | 10.05 | 614722.0 |
| Apr 02, 2024 | 9.77 | 10.02 | 9.59 | 9.75 | 516545.0 |
| Apr 01, 2024 | 9.93 | 10.04 | 9.80 | 9.95 | 405734.0 |
| Mar 28, 2024 | 9.70 | 10.17 | 9.70 | 9.95 | 926935.0 |
| Mar 27, 2024 | 9.35 | 9.74 | 9.35 | 9.72 | 582045.0 |
| Mar 26, 2024 | 9.60 | 9.68 | 9.28 | 9.28 | 423366.0 |
| Mar 25, 2024 | 9.55 | 9.785 | 9.445 | 9.52 | 433792.0 |
| Mar 22, 2024 | 9.77 | 9.84 | 9.41 | 9.44 | 400616.0 |
| Mar 21, 2024 | 9.66 | 9.81 | 9.51 | 9.71 | 491549.0 |
| Mar 20, 2024 | 9.48 | 9.57 | 9.28 | 9.53 | 621522.0 |
| Mar 19, 2024 | 9.45 | 9.80 | 9.45 | 9.51 | 551990.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.65
Minimum
Mar 12 2020
21.19
Maximum
Jun 28 2021
11.04
Average
10.18
Median
Jun 09 2022
Price Benchmarks
| HeadsUp Entertainment International Inc | 0.0067 |
| Imax Corp | 17.66 |
| Paramount Global | 12.68 |
| The Walt Disney Co | 113.96 |
Price Related Metrics
| PS Ratio | 0.6211 |
| Price to Free Cash Flow | 6.548 |
| Earnings Yield | -46.62% |
| Market Cap | 2.507B |
| Operating PE Ratio | 10.92 |