Liberty Gold Corp (LGDTF)

0.245 0.00 (0.00%) USD  |  OTCM  |  May 08, 15:45
More

Liberty Gold Price: 0.245 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.2578 0.258 0.2489 0.2491 76844.00
May 06, 2024 0.2518 0.2578 0.245 0.2578 163394.0
May 03, 2024 0.2733 0.2733 0.2378 0.2421 177219.0
May 02, 2024 0.2476 0.2566 0.2476 0.2523 111379.0
May 01, 2024 0.2526 0.2589 0.2422 0.2555 147923.0
Apr 30, 2024 0.2546 0.2563 0.2418 0.2448 251316.0
Apr 29, 2024 0.2676 0.2676 0.2518 0.2528 434386.0
Apr 26, 2024 0.265 0.2725 0.255 0.27 376695.0
Apr 25, 2024 0.25 0.26 0.2421 0.2571 365867.0
Apr 24, 2024 0.26 0.2619 0.2388 0.2445 1.228M
Apr 23, 2024 0.2510 0.2653 0.25 0.26 1.179M
Apr 22, 2024 0.258 0.266 0.25 0.2535 241217.0
Apr 19, 2024 0.2414 0.2716 0.2414 0.27 211221.0
Apr 18, 2024 0.2417 0.26 0.2362 0.253 314240.0
Apr 17, 2024 0.2355 0.2432 0.2280 0.232 120113.0
Apr 16, 2024 0.2215 0.2354 0.2215 0.2339 176970.0
Apr 15, 2024 0.2413 0.2433 0.225 0.2328 329942.0
Apr 12, 2024 0.2739 0.2801 0.241 0.242 395764.0
Apr 11, 2024 0.2518 0.2612 0.24 0.2604 204878.0
Apr 10, 2024 0.2425 0.2571 0.2380 0.2503 116893.0
Apr 09, 2024 0.2675 0.28 0.2511 0.2541 544918.0
Apr 08, 2024 0.2688 0.2772 0.2628 0.2661 926527.0
Apr 05, 2024 0.286 0.286 0.26 0.279 515689.0
Apr 04, 2024 0.2850 0.2850 0.2554 0.2662 525907.0
Apr 03, 2024 0.2625 0.2736 0.2475 0.2691 1.539M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.174
Minimum
Feb 12 2024
1.75
Maximum
Sep 16 2020
0.7006
Average
0.62
Median
Nov 08 2019

Price Benchmarks

Seabridge Gold Inc 14.96
McEwen Mining Inc 12.17
Gatos Silver Inc 10.48
Gold Royalty Corp 1.795
Austin Gold Corp 0.9887

Price Related Metrics

Price to Book Value 3.059
Earnings Yield -28.57%
Market Cap 84.55M