F/m Emerald Life Sciences Innovation ETF (LFSC)
47.65
-0.41
(-0.86%)
USD |
NASDAQ |
Aug 26, 16:00
47.65
0.00 (0.00%)
After-Hours: 20:00
LFSC Total Return Price : 47.65 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 48.06 |
| August 24, 2026 | 47.49 |
| August 21, 2026 | 47.80 |
| August 20, 2026 | 47.44 |
| August 19, 2026 | 48.44 |
| August 18, 2026 | 47.49 |
| August 17, 2026 | 47.42 |
| August 14, 2026 | 47.08 |
| August 13, 2026 | 46.82 |
| August 12, 2026 | 47.18 |
| August 11, 2026 | 46.79 |
| August 10, 2026 | 47.42 |
| August 07, 2026 | 47.26 |
| August 06, 2026 | 46.26 |
| August 05, 2026 | 47.44 |
| August 04, 2026 | 47.07 |
| August 03, 2026 | 45.62 |
| July 31, 2026 | 45.55 |
| July 30, 2026 | 46.68 |
| July 29, 2026 | 44.93 |
| July 28, 2026 | 45.40 |
| July 27, 2026 | 45.29 |
| July 24, 2026 | 45.10 |
| July 23, 2026 | 45.46 |
| July 22, 2026 | 45.01 |
| Date | Value |
|---|---|
| July 21, 2026 | 45.84 |
| July 20, 2026 | 44.39 |
| July 17, 2026 | 45.70 |
| July 16, 2026 | 44.91 |
| July 15, 2026 | 46.21 |
| July 14, 2026 | 45.63 |
| July 13, 2026 | 45.19 |
| July 10, 2026 | 46.29 |
| July 09, 2026 | 47.38 |
| July 08, 2026 | 46.56 |
| July 07, 2026 | 46.91 |
| July 06, 2026 | 46.38 |
| July 02, 2026 | 46.14 |
| July 01, 2026 | 45.44 |
| June 30, 2026 | 45.20 |
| June 29, 2026 | 45.47 |
| June 26, 2026 | 44.97 |
| June 25, 2026 | 44.13 |
| June 24, 2026 | 43.29 |
| June 23, 2026 | 42.60 |
| June 22, 2026 | 42.38 |
| June 18, 2026 | 41.52 |
| June 17, 2026 | 40.74 |
| June 16, 2026 | 40.42 |
| June 15, 2026 | 40.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median