Loans4Less.Com (LFLS)
0.0168
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Loans4Less.Com Price: 0.0168 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.000 |
Jun 13, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.000 |
Jun 12, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.000 |
Jun 11, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.000 |
Jun 10, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.000 |
Jun 07, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.000 |
Jun 06, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.000 |
Jun 05, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.000 |
Jun 04, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.000 |
Jun 03, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.000 |
May 31, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.000 |
May 30, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.000 |
May 29, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.000 |
May 28, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.000 |
May 24, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.000 |
May 23, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 2100.00 |
May 22, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
May 21, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
May 20, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
May 17, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
May 16, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
May 15, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
May 14, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
May 13, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
May 10, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.011
Minimum
Apr 17 2020
0.1599
Maximum
Feb 10 2023
0.0418
Average
0.035
Median
Jan 17 2020
Price Benchmarks
Oxford Square Capital Corp | 3.02 |
Prospect Capital Corp | 5.58 |
New Mountain Finance Corp | 12.21 |
Netcapital Inc | 0.099 |
The Marygold Companies Inc | 1.290 |