Lifco AB (LFCBY)
16.69
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Lifco Price : 16.69 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 13.00 |
| Aug 24, 2026 | 16.70 | 16.70 | 16.35 | 16.69 | 1050.00 |
| Aug 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 19.00 |
| Aug 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 110.00 |
| Aug 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 23.00 |
| Aug 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 107.00 |
| Aug 17, 2026 | 17.00 | 17.00 | 16.50 | 16.50 | 817.00 |
| Aug 14, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 119.00 |
| Aug 13, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 141.00 |
| Aug 12, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 109.00 |
| Aug 11, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 236.00 |
| Aug 10, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 45.00 |
| Aug 07, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 13.00 |
| Aug 06, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 138.00 |
| Aug 05, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 10.00 |
| Aug 04, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 31.00 |
| Aug 03, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 113.00 |
| Jul 31, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 71.00 |
| Jul 30, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 209.00 |
| Jul 29, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 111.00 |
| Jul 28, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 248.00 |
| Jul 27, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 1299.00 |
| Jul 24, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 490.00 |
| Jul 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 178.00 |
| Jul 22, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Investment AB Latour | 19.86 |
| Atlas Copco AB | 21.62 |
| Volvo AB | 37.07 |
| Hyperscale Data, Inc. | 0.3779 |
| 3M Co. | 180.13 |
Price Related Metrics
| PE Ratio | 36.81 |
| PS Ratio | 4.848 |
| PEG Ratio | 1.464 |
| Price to Book Value | 7.218 |
| Price to Free Cash Flow | 29.99 |
| Earnings Yield | 2.72% |
| Market Cap | 14.15B |
| PEGY Ratio | 1.413 |
| Operating PE Ratio | 26.26 |
| Normalized PE Ratio | 36.53 |