Lifco AB (LFCBY)
15.65
+0.14
(+0.87%)
USD |
OTCM |
Sep 17, 16:00
Lifco Price : 15.65 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 15.56 | 15.65 | 15.56 | 15.65 | 758.00 |
| Sep 16, 2026 | 15.60 | 15.62 | 15.52 | 15.52 | 1801.00 |
| Sep 15, 2026 | 15.30 | 15.84 | 14.95 | 15.50 | 3541.00 |
| Sep 14, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 248.00 |
| Sep 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 813.00 |
| Sep 10, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 114.00 |
| Sep 09, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 23.00 |
| Sep 08, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 68.00 |
| Sep 04, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 247.00 |
| Sep 03, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 1072.00 |
| Sep 02, 2026 | 16.61 | 16.61 | 16.10 | 16.10 | 311.00 |
| Sep 01, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 20.00 |
| Aug 31, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 1065.00 |
| Aug 28, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 42.00 |
| Aug 27, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 29.00 |
| Aug 26, 2026 | 16.70 | 16.70 | 16.61 | 16.61 | 584.00 |
| Aug 25, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 13.00 |
| Aug 24, 2026 | 16.70 | 16.70 | 16.35 | 16.69 | 1050.00 |
| Aug 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 19.00 |
| Aug 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 110.00 |
| Aug 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 23.00 |
| Aug 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 107.00 |
| Aug 17, 2026 | 17.00 | 17.00 | 16.50 | 16.50 | 817.00 |
| Aug 14, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 119.00 |
| Aug 13, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Investment AB Latour | 19.86 |
| Atlas Copco AB | 20.24 |
| Volvo AB | 34.31 |
| Hyperscale Data, Inc. | 0.1816 |
| 3M Co. | 164.71 |
Price Related Metrics
| PE Ratio | 34.52 |
| PS Ratio | 4.546 |
| PEG Ratio | 1.373 |
| Price to Book Value | 6.769 |
| Price to Free Cash Flow | 28.12 |
| Earnings Yield | 2.90% |
| Market Cap | 13.27B |
| PEGY Ratio | 1.322 |
| Operating PE Ratio | 24.62 |
| Normalized PE Ratio | 34.25 |