Lifco AB (LFCBY)
16.40
-0.23
(-1.38%)
USD |
OTCM |
Jun 09, 16:00
Lifco Price : 16.40 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 16.07 | 16.40 | 16.07 | 16.40 | 404.00 |
| Jun 08, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 133.00 |
| Jun 05, 2026 | 16.69 | 16.69 | 16.08 | 16.63 | 2643.00 |
| Jun 04, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 162.00 |
| Jun 03, 2026 | 16.01 | 16.01 | 15.41 | 15.72 | 1609.00 |
| Jun 02, 2026 | 15.92 | 16.36 | 15.92 | 16.10 | 4998.00 |
| Jun 01, 2026 | 15.85 | 16.32 | 15.22 | 15.41 | 4767.00 |
| May 29, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 59.00 |
| May 28, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 1451.00 |
| May 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 11.00 |
| May 26, 2026 | 15.95 | 16.20 | 15.95 | 16.20 | 668.00 |
| May 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 13.00 |
| May 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 37.00 |
| May 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 99.00 |
| May 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 44.00 |
| May 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 281.00 |
| May 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 66.00 |
| May 14, 2026 | 14.63 | 15.50 | 14.63 | 15.30 | 1399.00 |
| May 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 41.00 |
| May 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 548.00 |
| May 11, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 99.00 |
| May 08, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 53.00 |
| May 07, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 50.00 |
| May 06, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 107.00 |
| May 05, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 44.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Icahn Enterprises LP | 7.215 |
| San Miguel Corp. | 1.00 |
| Nolato AB | 5.20 |
| Investment AB Latour | 25.46 |
| Top Frontier Investment Holdings, Inc. | 0.935 |
Price Related Metrics
| PE Ratio | 37.96 |
| PS Ratio | 4.926 |
| PEG Ratio | 1.778 |
| Price to Book Value | 6.960 |
| Price to Free Cash Flow | 30.69 |
| Earnings Yield | 2.63% |
| Market Cap | 13.90B |
| PEGY Ratio | 1.705 |
| Operating PE Ratio | 27.05 |
| Normalized PE Ratio | 37.61 |