Leading Edge Materials Corp (LEMIF)
0.0859
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Leading Edge Materials Price: 0.0859 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.0871 | 0.092 | 0.0859 | 0.0859 | 5538.00 |
| Jun 13, 2024 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 5000.00 |
| Jun 12, 2024 | 0.082 | 0.09 | 0.082 | 0.0859 | 77516.00 |
| Jun 11, 2024 | 0.079 | 0.079 | 0.079 | 0.079 | 284.00 |
| Jun 10, 2024 | 0.0875 | 0.09 | 0.0875 | 0.0875 | 66750.00 |
| Jun 07, 2024 | 0.095 | 0.095 | 0.09 | 0.09 | 26750.00 |
| Jun 06, 2024 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 2500.00 |
| Jun 05, 2024 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.000 |
| Jun 04, 2024 | 0.0952 | 0.1052 | 0.0952 | 0.1001 | 14783.00 |
| Jun 03, 2024 | 0.089 | 0.101 | 0.089 | 0.0972 | 27898.00 |
| May 31, 2024 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 5000.00 |
| May 30, 2024 | 0.0878 | 0.10 | 0.0878 | 0.0932 | 20501.00 |
| May 29, 2024 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.000 |
| May 28, 2024 | 0.10 | 0.1031 | 0.092 | 0.1031 | 27470.00 |
| May 24, 2024 | 0.0798 | 0.0926 | 0.0798 | 0.088 | 33212.00 |
| May 23, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 5051.00 |
| May 22, 2024 | 0.0745 | 0.0745 | 0.07 | 0.0718 | 76200.00 |
| May 21, 2024 | 0.07 | 0.0742 | 0.07 | 0.072 | 39231.00 |
| May 20, 2024 | 0.0714 | 0.0714 | 0.0661 | 0.0701 | 5800.00 |
| May 17, 2024 | 0.0652 | 0.0652 | 0.0642 | 0.0642 | 850.00 |
| May 16, 2024 | 0.063 | 0.0714 | 0.055 | 0.0631 | 47000.00 |
| May 15, 2024 | 0.052 | 0.0649 | 0.052 | 0.0649 | 7073.00 |
| May 14, 2024 | 0.0542 | 0.07 | 0.052 | 0.052 | 45500.00 |
| May 13, 2024 | 0.07 | 0.0744 | 0.06 | 0.0605 | 17577.00 |
| May 10, 2024 | 0.0724 | 0.0749 | 0.0633 | 0.0749 | 33150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.04
Minimum
Mar 16 2020
0.556
Maximum
Jan 18 2022
0.1712
Average
0.1401
Median
Nov 09 2020
Price Benchmarks
| Flexible Solutions International Inc | 1.97 |
| Solitario Resources Corp | 0.83 |
| Paramount Gold Nevada Corp | 0.4509 |
| Gold Royalty Corp | 1.45 |
| Austin Gold Corp | 0.8533 |
Price Related Metrics
| Price to Book Value | 1.087 |
| Earnings Yield | -21.99% |
| Market Cap | 16.40M |