Lead Innovation Corp (LEIC)

0.2558 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

Lead Innovation Price: 0.2558 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.2558 0.2558 0.2558 0.2558 0.000
Nov 11, 2024 0.2558 0.2558 0.2558 0.2558 0.000
Nov 08, 2024 0.2558 0.2558 0.2558 0.2558 0.000
Nov 07, 2024 0.2558 0.2558 0.2558 0.2558 0.000
Nov 06, 2024 0.2558 0.2558 0.2558 0.2558 0.000
Nov 05, 2024 0.2558 0.2558 0.2558 0.2558 0.000
Nov 04, 2024 0.2558 0.2558 0.2558 0.2558 650.00
Nov 01, 2024 0.4649 0.4649 0.4649 0.4649 0.000
Oct 31, 2024 0.4649 0.4649 0.4649 0.4649 0.000
Oct 30, 2024 0.4649 0.4649 0.4649 0.4649 0.000
Oct 29, 2024 0.4649 0.4649 0.4649 0.4649 0.000
Oct 28, 2024 0.4649 0.4649 0.4649 0.4649 0.000
Oct 25, 2024 0.4649 0.4649 0.4649 0.4649 0.000
Oct 24, 2024 0.4649 0.4649 0.4649 0.4649 0.000
Oct 23, 2024 0.4649 0.4649 0.4649 0.4649 0.000
Oct 22, 2024 0.4649 0.4649 0.4649 0.4649 0.000
Oct 21, 2024 0.4649 0.4649 0.4649 0.4649 0.000
Oct 18, 2024 0.4649 0.4649 0.4649 0.4649 0.000
Oct 17, 2024 0.4649 0.4649 0.4649 0.4649 161.00
Oct 16, 2024 0.222 0.222 0.222 0.222 0.000
Oct 15, 2024 0.222 0.222 0.222 0.222 0.000
Oct 14, 2024 0.222 0.222 0.222 0.222 0.000
Oct 11, 2024 0.222 0.222 0.222 0.222 0.000
Oct 10, 2024 0.222 0.222 0.222 0.222 0.000
Oct 09, 2024 0.222 0.222 0.222 0.222 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.066
Minimum
Jun 20 2024
2.00
Maximum
Feb 26 2021
0.4772
Average
0.3876
Median
Dec 21 2020

Price Benchmarks

SPO Global Inc 0.0016
China De Xiao Quan Care Group Co Ltd 0.0002
Seaboard Corp 2664.72
Planet Green Holdings Corp 2.17
1847 Holdings LLC 1.07