Siren DIVCON Leaders Dividend ETF (LEAD)
63.70
-0.40
(-0.63%)
USD |
BATS |
Jun 14, 16:00
LEAD Total Return Price: 63.70 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 63.70 |
| June 13, 2024 | 64.11 |
| June 12, 2024 | 63.93 |
| June 11, 2024 | 63.26 |
| June 10, 2024 | 63.15 |
| June 07, 2024 | 62.97 |
| June 06, 2024 | 63.06 |
| June 05, 2024 | 63.41 |
| June 04, 2024 | 62.75 |
| June 03, 2024 | 62.73 |
| May 31, 2024 | 63.14 |
| May 30, 2024 | 62.75 |
| May 29, 2024 | 62.58 |
| May 28, 2024 | 63.37 |
| May 24, 2024 | 64.05 |
| May 23, 2024 | 63.77 |
| May 22, 2024 | 64.53 |
| May 21, 2024 | 64.45 |
| May 20, 2024 | 64.59 |
| May 17, 2024 | 64.39 |
| May 16, 2024 | 64.37 |
| May 15, 2024 | 64.63 |
| May 14, 2024 | 63.93 |
| May 13, 2024 | 63.69 |
| May 10, 2024 | 64.00 |
| Date | Value |
|---|---|
| May 09, 2024 | 63.61 |
| May 08, 2024 | 63.22 |
| May 07, 2024 | 63.29 |
| May 06, 2024 | 63.05 |
| May 03, 2024 | 62.36 |
| May 02, 2024 | 61.59 |
| May 01, 2024 | 61.21 |
| April 30, 2024 | 61.59 |
| April 29, 2024 | 62.73 |
| April 26, 2024 | 62.52 |
| April 25, 2024 | 62.30 |
| April 24, 2024 | 62.37 |
| April 23, 2024 | 62.24 |
| April 22, 2024 | 61.77 |
| April 19, 2024 | 61.39 |
| April 18, 2024 | 61.58 |
| April 17, 2024 | 62.05 |
| April 16, 2024 | 62.49 |
| April 15, 2024 | 62.57 |
| April 12, 2024 | 63.15 |
| April 11, 2024 | 63.86 |
| April 10, 2024 | 64.06 |
| April 09, 2024 | 64.94 |
| April 08, 2024 | 64.99 |
| April 05, 2024 | 64.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.54
Minimum
Mar 23 2020
66.08
Maximum
Mar 28 2024
48.34
Average
50.20
Median
Apr 26 2021