Siren DIVCON Leaders Dividend ETF (LEAD)
64.35
-0.13
(-0.20%)
USD |
BATS |
Jun 21, 16:00
LEAD Total Return Price: 64.35 for June 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 21, 2024 | 64.35 |
| June 20, 2024 | 64.34 |
| June 18, 2024 | 64.66 |
| June 17, 2024 | 64.48 |
| June 14, 2024 | 63.57 |
| June 13, 2024 | 63.97 |
| June 12, 2024 | 63.79 |
| June 11, 2024 | 63.12 |
| June 10, 2024 | 63.01 |
| June 07, 2024 | 62.84 |
| June 06, 2024 | 62.92 |
| June 05, 2024 | 63.27 |
| June 04, 2024 | 62.62 |
| June 03, 2024 | 62.60 |
| May 31, 2024 | 63.01 |
| May 30, 2024 | 62.62 |
| May 29, 2024 | 62.45 |
| May 28, 2024 | 63.23 |
| May 24, 2024 | 63.91 |
| May 23, 2024 | 63.64 |
| May 22, 2024 | 64.40 |
| May 21, 2024 | 64.31 |
| May 20, 2024 | 64.45 |
| May 17, 2024 | 64.25 |
| May 16, 2024 | 64.24 |
| Date | Value |
|---|---|
| May 15, 2024 | 64.49 |
| May 14, 2024 | 63.79 |
| May 13, 2024 | 63.56 |
| May 10, 2024 | 63.86 |
| May 09, 2024 | 63.47 |
| May 08, 2024 | 63.09 |
| May 07, 2024 | 63.16 |
| May 06, 2024 | 62.92 |
| May 03, 2024 | 62.23 |
| May 02, 2024 | 61.46 |
| May 01, 2024 | 61.08 |
| April 30, 2024 | 61.46 |
| April 29, 2024 | 62.60 |
| April 26, 2024 | 62.39 |
| April 25, 2024 | 62.16 |
| April 24, 2024 | 62.24 |
| April 23, 2024 | 62.11 |
| April 22, 2024 | 61.64 |
| April 19, 2024 | 61.26 |
| April 18, 2024 | 61.45 |
| April 17, 2024 | 61.92 |
| April 16, 2024 | 62.36 |
| April 15, 2024 | 62.44 |
| April 12, 2024 | 63.02 |
| April 11, 2024 | 63.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.48
Minimum
Mar 23 2020
65.94
Maximum
Mar 28 2024
48.36
Average
50.12
Median