Adient Total Return Level Trends

Adient PLC (ADNT)

25.43 +0.13 (+0.51%) USD | NYSE | Jun 21, 16:00

25.43 0.00 (0.00%) After-Hours: 16:31

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
June 20, 2024	26.16
June 18, 2024	26.22
June 17, 2024	26.47
June 14, 2024	26.01
June 13, 2024	27.42
June 12, 2024	28.58
June 11, 2024	28.16
June 10, 2024	28.79
June 07, 2024	28.82
June 06, 2024	28.24
June 05, 2024	28.99
June 04, 2024	29.08
June 03, 2024	29.04
May 31, 2024	29.20
May 30, 2024	28.62
May 29, 2024	27.95
May 28, 2024	28.34
May 24, 2024	28.16
May 23, 2024	27.83
May 22, 2024	29.00
May 21, 2024	29.18
May 20, 2024	29.84
May 17, 2024	30.11
May 16, 2024	30.64
May 15, 2024	30.57

Date	Value
May 14, 2024	30.73
May 13, 2024	30.47
May 10, 2024	29.89
May 09, 2024	29.88
May 08, 2024	29.53
May 07, 2024	28.68
May 06, 2024	29.07
May 03, 2024	28.34
May 02, 2024	31.24
May 01, 2024	30.44
April 30, 2024	30.88
April 29, 2024	31.79
April 26, 2024	31.45
April 25, 2024	30.41
April 24, 2024	30.70
April 23, 2024	29.92
April 22, 2024	29.97
April 19, 2024	29.81
April 18, 2024	28.97
April 17, 2024	29.06
April 16, 2024	29.61
April 15, 2024	30.18
April 12, 2024	30.77
April 11, 2024	32.18
April 10, 2024	31.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.751

Minimum

Mar 18 2020

54.72

Maximum

Jun 03 2021

33.78

Average

35.56

Median

Total Return Level Benchmarks