Lands' End Inc (LE)
15.33
+0.38
(+2.54%)
USD |
NASDAQ |
Nov 22, 16:00
15.33
0.00 (0.00%)
After-Hours: 20:00
Lands' End Total Return Price: 15.33 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 15.33 |
| November 21, 2024 | 14.95 |
| November 20, 2024 | 14.77 |
| November 19, 2024 | 14.80 |
| November 18, 2024 | 15.04 |
| November 15, 2024 | 15.40 |
| November 14, 2024 | 16.11 |
| November 13, 2024 | 16.37 |
| November 12, 2024 | 16.56 |
| November 11, 2024 | 16.71 |
| November 08, 2024 | 16.17 |
| November 07, 2024 | 16.66 |
| November 06, 2024 | 16.75 |
| November 05, 2024 | 16.25 |
| November 04, 2024 | 16.08 |
| November 01, 2024 | 16.09 |
| October 31, 2024 | 15.74 |
| October 30, 2024 | 16.37 |
| October 29, 2024 | 16.40 |
| October 28, 2024 | 16.72 |
| October 25, 2024 | 16.24 |
| October 24, 2024 | 16.07 |
| October 23, 2024 | 16.28 |
| October 22, 2024 | 16.75 |
| October 21, 2024 | 16.50 |
| Date | Value |
|---|---|
| October 18, 2024 | 17.68 |
| October 17, 2024 | 17.86 |
| October 16, 2024 | 19.80 |
| October 15, 2024 | 18.71 |
| October 14, 2024 | 18.32 |
| October 11, 2024 | 17.06 |
| October 10, 2024 | 16.07 |
| October 09, 2024 | 16.57 |
| October 08, 2024 | 16.56 |
| October 07, 2024 | 16.69 |
| October 04, 2024 | 16.60 |
| October 03, 2024 | 16.15 |
| October 02, 2024 | 16.35 |
| October 01, 2024 | 16.08 |
| September 30, 2024 | 17.27 |
| September 27, 2024 | 17.11 |
| September 26, 2024 | 16.84 |
| September 25, 2024 | 16.46 |
| September 24, 2024 | 16.71 |
| September 23, 2024 | 16.75 |
| September 20, 2024 | 16.50 |
| September 19, 2024 | 16.69 |
| September 18, 2024 | 16.07 |
| September 17, 2024 | 15.65 |
| September 16, 2024 | 15.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.16
Minimum
Apr 03 2020
43.16
Maximum
Jul 22 2021
15.06
Average
13.10
Median
Total Return Price Benchmarks
| Nordstrom Inc | 23.24 |
| American Eagle Outfitters Inc | 17.61 |
| Ross Stores Inc | 146.09 |
| Urban Outfitters Inc | 38.98 |
| Destination XL Group Inc | 2.32 |