Lands' End Inc (LE)
14.19
-0.07
(-0.49%)
USD |
NASDAQ |
May 03, 16:00
14.20
0.00 (0.00%)
After-Hours: 20:00
Lands' End Total Return Price: 14.19 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 14.19 |
| May 02, 2024 | 14.26 |
| May 01, 2024 | 13.57 |
| April 30, 2024 | 13.68 |
| April 29, 2024 | 13.93 |
| April 26, 2024 | 13.01 |
| April 25, 2024 | 13.04 |
| April 24, 2024 | 13.10 |
| April 23, 2024 | 13.73 |
| April 22, 2024 | 13.16 |
| April 19, 2024 | 12.77 |
| April 18, 2024 | 12.90 |
| April 17, 2024 | 12.84 |
| April 16, 2024 | 12.68 |
| April 15, 2024 | 12.31 |
| April 12, 2024 | 12.87 |
| April 11, 2024 | 12.93 |
| April 10, 2024 | 12.22 |
| April 09, 2024 | 12.26 |
| April 08, 2024 | 11.07 |
| April 05, 2024 | 11.19 |
| April 04, 2024 | 11.00 |
| April 03, 2024 | 11.19 |
| April 02, 2024 | 11.98 |
| April 01, 2024 | 11.31 |
| Date | Value |
|---|---|
| March 28, 2024 | 10.89 |
| March 27, 2024 | 10.04 |
| March 26, 2024 | 9.30 |
| March 25, 2024 | 9.00 |
| March 22, 2024 | 8.42 |
| March 21, 2024 | 8.04 |
| March 20, 2024 | 8.15 |
| March 19, 2024 | 7.97 |
| March 18, 2024 | 8.04 |
| March 15, 2024 | 8.60 |
| March 14, 2024 | 8.61 |
| March 13, 2024 | 9.05 |
| March 12, 2024 | 9.00 |
| March 11, 2024 | 9.23 |
| March 08, 2024 | 9.29 |
| March 07, 2024 | 9.29 |
| March 06, 2024 | 9.37 |
| March 05, 2024 | 9.30 |
| March 04, 2024 | 9.62 |
| March 01, 2024 | 9.72 |
| February 29, 2024 | 9.73 |
| February 28, 2024 | 9.52 |
| February 27, 2024 | 9.79 |
| February 26, 2024 | 9.29 |
| February 23, 2024 | 9.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.16
Minimum
Apr 03 2020
43.16
Maximum
Jul 22 2021
14.64
Average
11.55
Median
May 19 2022
Total Return Price Benchmarks
| American Eagle Outfitters Inc | 24.30 |
| Abercrombie & Fitch Co | 128.76 |
| Ross Stores Inc | 130.84 |
| Urban Outfitters Inc | 39.99 |
| Destination XL Group Inc | 3.24 |