Lands' End, Inc. (LE)
9.46
-0.73
(-7.16%)
USD |
NASDAQ |
Nov 05, 16:00
9.455
0.00 (0.00%)
After-Hours: 20:00
Lands' End Total Return Price : 9.46 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 9.46 |
| November 04, 2026 | 10.19 |
| November 03, 2026 | 9.54 |
| November 02, 2026 | 9.665 |
| October 30, 2026 | 9.51 |
| October 29, 2026 | 9.80 |
| October 28, 2026 | 9.42 |
| October 27, 2026 | 9.33 |
| October 26, 2026 | 9.45 |
| October 23, 2026 | 9.57 |
| October 22, 2026 | 9.76 |
| October 21, 2026 | 9.61 |
| October 20, 2026 | 9.91 |
| October 19, 2026 | 9.64 |
| October 16, 2026 | 9.85 |
| October 15, 2026 | 10.28 |
| October 14, 2026 | 9.73 |
| October 13, 2026 | 10.12 |
| October 12, 2026 | 10.49 |
| October 09, 2026 | 10.50 |
| October 08, 2026 | 10.39 |
| October 07, 2026 | 10.63 |
| October 06, 2026 | 10.53 |
| October 05, 2026 | 10.63 |
| October 02, 2026 | 10.29 |
| Date | Value |
|---|---|
| October 01, 2026 | 10.49 |
| September 30, 2026 | 10.28 |
| September 29, 2026 | 10.23 |
| September 28, 2026 | 10.42 |
| September 25, 2026 | 10.26 |
| September 24, 2026 | 10.34 |
| September 23, 2026 | 10.28 |
| September 22, 2026 | 10.71 |
| September 21, 2026 | 10.46 |
| September 18, 2026 | 10.07 |
| September 17, 2026 | 10.26 |
| September 16, 2026 | 10.29 |
| September 15, 2026 | 10.25 |
| September 14, 2026 | 10.50 |
| September 11, 2026 | 10.37 |
| September 10, 2026 | 10.33 |
| September 09, 2026 | 10.60 |
| September 08, 2026 | 10.88 |
| September 04, 2026 | 10.94 |
| September 03, 2026 | 10.82 |
| September 02, 2026 | 11.27 |
| September 01, 2026 | 11.81 |
| August 31, 2026 | 11.83 |
| August 28, 2026 | 12.05 |
| August 27, 2026 | 11.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Duluth Holdings, Inc. | 4.08 |
| Victoria's Secret & Co. | 106.31 |
| Tilly's, Inc. | 4.21 |
| American Eagle Outfitters, Inc. | 20.37 |
| Abercrombie & Fitch Co. | 157.59 |