Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
11755.34
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Chocoladefabriken Lindt & Sprüngli Price : 11755.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11755.34 | 11755.34 | 11755.34 | 11755.34 | 0.000 |
| Aug 21, 2026 | 11755.34 | 11755.34 | 11755.34 | 11755.34 | 1.000 |
| Aug 20, 2026 | 11274.47 | 11274.47 | 11274.47 | 11274.47 | 0.000 |
| Aug 19, 2026 | 11274.47 | 11274.47 | 11274.47 | 11274.47 | 0.000 |
| Aug 18, 2026 | 11274.47 | 11274.47 | 11274.47 | 11274.47 | 0.000 |
| Aug 17, 2026 | 11274.47 | 11274.47 | 11274.47 | 11274.47 | 0.000 |
| Aug 14, 2026 | 11274.47 | 11274.47 | 11274.47 | 11274.47 | 40.00 |
| Aug 13, 2026 | 11400.00 | 11400.00 | 11400.00 | 11400.00 | 1.000 |
| Aug 12, 2026 | 11704.51 | 11704.51 | 11704.51 | 11704.51 | 83.00 |
| Aug 11, 2026 | 11704.51 | 11704.51 | 11704.51 | 11704.51 | 39.00 |
| Aug 10, 2026 | 11650.00 | 11650.00 | 11650.00 | 11650.00 | 0.000 |
| Aug 07, 2026 | 11650.00 | 11650.00 | 11650.00 | 11650.00 | 0.000 |
| Aug 06, 2026 | 11650.00 | 11650.00 | 11650.00 | 11650.00 | 4.000 |
| Aug 05, 2026 | 11472.00 | 11472.00 | 11472.00 | 11472.00 | 0.000 |
| Aug 04, 2026 | 11472.00 | 11472.00 | 11472.00 | 11472.00 | 1.000 |
| Aug 03, 2026 | 11472.00 | 11472.00 | 11472.00 | 11472.00 | 0.000 |
| Jul 31, 2026 | 11472.00 | 11472.00 | 11472.00 | 11472.00 | 10.00 |
| Jul 30, 2026 | 11700.00 | 11700.00 | 11700.00 | 11700.00 | 5.000 |
| Jul 29, 2026 | 11413.51 | 11413.51 | 11413.51 | 11413.51 | 0.000 |
| Jul 28, 2026 | 11400.00 | 11450.00 | 11400.00 | 11413.51 | 39.00 |
| Jul 27, 2026 | 11019.16 | 11400.00 | 11019.16 | 11059.00 | 18.00 |
| Jul 24, 2026 | 11207.00 | 11250.00 | 11207.00 | 11250.00 | 22.00 |
| Jul 23, 2026 | 11300.00 | 11300.00 | 11059.00 | 11059.00 | 4.000 |
| Jul 22, 2026 | 11600.00 | 11600.00 | 11389.73 | 11389.73 | 2.000 |
| Jul 21, 2026 | 11448.41 | 11448.41 | 11448.41 | 11448.41 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Barry Callebaut AG | 14.37 |
| Nestlé SA | 99.95 |
| The Hershey Co. | 187.10 |
| Horrison Resources, Inc. | 0.0002 |
| Aryzta AG | 5.39 |
Price Related Metrics
| PE Ratio | 29.44 |
| PS Ratio | 3.638 |
| PEG Ratio | 1.421 |
| Price to Free Cash Flow | 30.66 |
| Earnings Yield | 3.40% |
| Market Cap | 26.95B |
| PEGY Ratio | 1.298 |
| Operating PE Ratio | 22.11 |
| Normalized PE Ratio | 29.44 |