Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
10228.75
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Chocoladefabriken Lindt & Sprüngli Price : 10228.75 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 10228.75 | 10228.75 | 10228.75 | 10228.75 | 0.000 |
| Sep 16, 2026 | 10228.75 | 10228.75 | 10228.75 | 10228.75 | 0.000 |
| Sep 15, 2026 | 10228.75 | 10228.75 | 10228.75 | 10228.75 | 7.000 |
| Sep 14, 2026 | 10320.20 | 10495.00 | 10320.20 | 10490.00 | 16.00 |
| Sep 11, 2026 | 10560.21 | 10560.21 | 10560.21 | 10560.21 | 81.00 |
| Sep 10, 2026 | 10600.80 | 10600.80 | 10490.20 | 10560.21 | 18.00 |
| Sep 09, 2026 | 10520.00 | 10574.07 | 10450.00 | 10543.06 | 4.000 |
| Sep 08, 2026 | 10490.00 | 10490.00 | 10490.00 | 10490.00 | 3.000 |
| Sep 04, 2026 | 10453.22 | 10490.00 | 10453.22 | 10490.00 | 24.00 |
| Sep 03, 2026 | 10450.00 | 10450.00 | 10440.00 | 10440.00 | 9.000 |
| Sep 02, 2026 | 10700.00 | 10700.00 | 10423.63 | 10423.63 | 4.000 |
| Sep 01, 2026 | 11059.00 | 11059.00 | 11059.00 | 11059.00 | 0.000 |
| Aug 31, 2026 | 11059.00 | 11059.00 | 11059.00 | 11059.00 | 1.000 |
| Aug 28, 2026 | 11059.00 | 11059.00 | 11059.00 | 11059.00 | 1.000 |
| Aug 27, 2026 | 11089.53 | 11089.53 | 11089.53 | 11089.53 | 10.00 |
| Aug 26, 2026 | 11313.25 | 11313.25 | 11313.25 | 11313.25 | 1.000 |
| Aug 25, 2026 | 11755.34 | 11755.34 | 11755.34 | 11755.34 | 0.000 |
| Aug 24, 2026 | 11755.34 | 11755.34 | 11755.34 | 11755.34 | 0.000 |
| Aug 21, 2026 | 11755.34 | 11755.34 | 11755.34 | 11755.34 | 1.000 |
| Aug 20, 2026 | 11274.47 | 11274.47 | 11274.47 | 11274.47 | 0.000 |
| Aug 19, 2026 | 11274.47 | 11274.47 | 11274.47 | 11274.47 | 0.000 |
| Aug 18, 2026 | 11274.47 | 11274.47 | 11274.47 | 11274.47 | 0.000 |
| Aug 17, 2026 | 11274.47 | 11274.47 | 11274.47 | 11274.47 | 0.000 |
| Aug 14, 2026 | 11274.47 | 11274.47 | 11274.47 | 11274.47 | 40.00 |
| Aug 13, 2026 | 11400.00 | 11400.00 | 11400.00 | 11400.00 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Barry Callebaut AG | 13.53 |
| Nestlé SA | 94.79 |
| The Hershey Co. | 168.22 |
| Horrison Resources, Inc. | 0.0002 |
| Aryzta AG | 4.72 |
Price Related Metrics
| PE Ratio | 25.62 |
| PS Ratio | 3.165 |
| PEG Ratio | 1.236 |
| Price to Free Cash Flow | 26.68 |
| Earnings Yield | 3.90% |
| Market Cap | 23.45B |
| PEGY Ratio | 1.115 |
| Operating PE Ratio | 19.24 |
| Normalized PE Ratio | 25.62 |