Chocoladefabriken Lindt & Spruengli AG (LDSVF)
11269.36
-7.20
(-0.06%)
USD |
OTCM |
Apr 25, 16:00
Chocoladefabriken Lindt & Spruengli Price: 11269.36 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 11269.36 | 11269.36 | 11269.36 | 11269.36 | 2.000 |
| Apr 24, 2024 | 11200.00 | 11276.56 | 11200.00 | 11276.56 | 2.000 |
| Apr 23, 2024 | 11291.55 | 11291.55 | 11291.55 | 11291.55 | 9.000 |
| Apr 22, 2024 | 11200.00 | 11200.00 | 11200.00 | 11200.00 | 0.000 |
| Apr 19, 2024 | 11200.00 | 11200.00 | 11200.00 | 11200.00 | 0.000 |
| Apr 18, 2024 | 11335.00 | 11335.00 | 11200.00 | 11200.00 | 3.000 |
| Apr 17, 2024 | 11290.00 | 11290.00 | 11290.00 | 11290.00 | 0.000 |
| Apr 16, 2024 | 11610.49 | 11610.49 | 11290.00 | 11290.00 | 2.000 |
| Apr 15, 2024 | 11260.00 | 11260.00 | 11260.00 | 11260.00 | 1.000 |
| Apr 12, 2024 | 11370.00 | 11370.00 | 11370.00 | 11370.00 | 4.000 |
| Apr 11, 2024 | 11370.00 | 11370.00 | 11370.00 | 11370.00 | 0.000 |
| Apr 10, 2024 | 11370.00 | 11370.00 | 11370.00 | 11370.00 | 0.000 |
| Apr 09, 2024 | 11370.00 | 11370.00 | 11370.00 | 11370.00 | 0.000 |
| Apr 08, 2024 | 11370.00 | 11370.00 | 11370.00 | 11370.00 | 1.000 |
| Apr 05, 2024 | 11487.71 | 11487.71 | 11487.71 | 11487.71 | 0.000 |
| Apr 04, 2024 | 11487.71 | 11487.71 | 11487.71 | 11487.71 | 3.000 |
| Apr 03, 2024 | 11600.00 | 11600.00 | 11600.00 | 11600.00 | 1.000 |
| Apr 02, 2024 | 11875.00 | 11875.00 | 11875.00 | 11875.00 | 0.000 |
| Apr 01, 2024 | 11875.00 | 11875.00 | 11875.00 | 11875.00 | 0.000 |
| Mar 28, 2024 | 11875.00 | 11875.00 | 11875.00 | 11875.00 | 3.000 |
| Mar 27, 2024 | 11730.00 | 11730.00 | 11730.00 | 11730.00 | 1.000 |
| Mar 26, 2024 | 12000.00 | 12000.00 | 11850.00 | 11880.00 | 5.000 |
| Mar 25, 2024 | 12000.00 | 12000.00 | 12000.00 | 12000.00 | 0.000 |
| Mar 22, 2024 | 12000.00 | 12000.00 | 12000.00 | 12000.00 | 5.000 |
| Mar 21, 2024 | 12300.00 | 12300.00 | 12300.00 | 12300.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6428.00
Minimum
Mar 19 2020
13875.50
Maximum
Dec 27 2021
9941.38
Average
10000.00
Median
Jun 09 2021
Price Benchmarks
| Nestle SA | 101.34 |
| Coca-Cola HBC AG | 32.02 |
| Barry Callebaut AG | 14.52 |
| DSM Firmenich AG | 11.43 |
Price Related Metrics
| PE Ratio | 35.08 |
| PS Ratio | 4.535 |
| PEG Ratio | 0.7582 |
| Price to Book Value | 5.220 |
| Price to Free Cash Flow | 49.39 |
| Earnings Yield | 2.85% |
| Market Cap | 26.46B |
| PEGY Ratio | 0.7365 |
| Operating PE Ratio | 28.97 |
| Normalized PE Ratio | 35.08 |