Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
9895.50
-103.50
(-1.04%)
USD |
OTCM |
Oct 29, 16:00
Chocoladefabriken Lindt & Sprüngli Price : 9895.50 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 9951.91 | 9951.91 | 9895.50 | 9895.50 | 7.000 |
| Oct 28, 2026 | 9999.00 | 9999.00 | 9999.00 | 9999.00 | 3.000 |
| Oct 27, 2026 | 10000.00 | 10100.00 | 10000.00 | 10100.00 | 5.000 |
| Oct 26, 2026 | 10084.00 | 10084.00 | 10084.00 | 10084.00 | 2.000 |
| Oct 23, 2026 | 10250.00 | 10250.00 | 10250.00 | 10250.00 | 1.000 |
| Oct 22, 2026 | 10100.00 | 10150.00 | 10050.00 | 10150.00 | 7.000 |
| Oct 21, 2026 | 10200.00 | 10250.00 | 10200.00 | 10250.00 | 3.000 |
| Oct 20, 2026 | 9964.67 | 9964.67 | 9964.67 | 9964.67 | 5.000 |
| Oct 19, 2026 | 9936.84 | 9962.28 | 9833.98 | 9833.98 | 7.000 |
| Oct 16, 2026 | 10182.49 | 10182.49 | 10178.22 | 10178.22 | 2.000 |
| Oct 15, 2026 | 9287.14 | 9287.14 | 9287.14 | 9287.14 | 21.00 |
| Oct 14, 2026 | 9371.00 | 9371.00 | 9287.14 | 9287.14 | 28.00 |
| Oct 13, 2026 | 9295.50 | 9310.50 | 9295.50 | 9309.00 | 5.000 |
| Oct 12, 2026 | 9371.00 | 9371.00 | 9371.00 | 9371.00 | 0.000 |
| Oct 09, 2026 | 9371.00 | 9371.00 | 9371.00 | 9371.00 | 5.000 |
| Oct 08, 2026 | 9380.36 | 9380.36 | 9371.00 | 9371.00 | 4.000 |
| Oct 07, 2026 | 9378.30 | 9378.30 | 9378.30 | 9378.30 | 1.000 |
| Oct 06, 2026 | 8973.71 | 8973.71 | 8706.93 | 8706.93 | 16.00 |
| Oct 05, 2026 | 8946.05 | 9000.00 | 8946.05 | 8961.20 | 15.00 |
| Oct 02, 2026 | 9094.26 | 9200.00 | 9000.00 | 9200.00 | 20.00 |
| Oct 01, 2026 | 8869.00 | 9500.00 | 8869.00 | 9000.00 | 16.00 |
| Sep 30, 2026 | 9800.00 | 9800.00 | 9800.00 | 9800.00 | 1.000 |
| Sep 29, 2026 | 9676.82 | 9676.82 | 9350.00 | 9370.00 | 16.00 |
| Sep 28, 2026 | 10350.00 | 10350.00 | 10350.00 | 10350.00 | 3.000 |
| Sep 25, 2026 | 10400.00 | 10400.00 | 10400.00 | 10400.00 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Barry Callebaut AG | 13.81 |
| The Hershey Co. | 160.28 |
| Nestlé SA | 100.17 |
| Horrison Resources, Inc. | 0.0002 |
| Aryzta AG | 4.865 |
Price Related Metrics
| PE Ratio | 24.78 |
| PS Ratio | 3.062 |
| PEG Ratio | 1.196 |
| Price to Free Cash Flow | 25.81 |
| Earnings Yield | 4.03% |
| Market Cap | 22.68B |
| PEGY Ratio | 1.075 |
| Operating PE Ratio | 18.61 |
| Normalized PE Ratio | 24.78 |