Aryzta AG (ARZTY)

0.80 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Aryzta Price: 0.80 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.80 0.80 0.80 0.80 0.000
Nov 19, 2024 0.80 0.80 0.80 0.80 0.000
Nov 18, 2024 0.80 0.80 0.80 0.80 0.000
Nov 15, 2024 0.80 0.80 0.80 0.80 0.000
Nov 14, 2024 0.80 0.80 0.80 0.80 0.000
Nov 13, 2024 0.80 0.80 0.80 0.80 0.000
Nov 12, 2024 0.80 0.80 0.80 0.80 45326.00
Nov 11, 2024 0.9076 0.9076 0.9076 0.9076 0.000
Nov 08, 2024 0.9076 0.9076 0.9076 0.9076 0.000
Nov 07, 2024 0.9076 0.9076 0.9076 0.9076 0.000
Nov 06, 2024 0.9076 0.9076 0.9076 0.9076 100.00
Nov 05, 2024 0.90 0.90 0.90 0.90 0.000
Nov 04, 2024 0.90 0.90 0.90 0.90 0.000
Nov 01, 2024 0.90 0.90 0.90 0.90 0.000
Oct 31, 2024 0.90 0.90 0.90 0.90 0.000
Oct 30, 2024 0.90 0.90 0.90 0.90 0.000
Oct 29, 2024 0.90 0.90 0.90 0.90 0.000
Oct 28, 2024 0.90 0.90 0.90 0.90 0.000
Oct 25, 2024 0.90 0.90 0.90 0.90 0.000
Oct 24, 2024 0.90 0.90 0.90 0.90 1000.00
Oct 23, 2024 0.90 0.90 0.90 0.90 0.000
Oct 22, 2024 0.90 0.90 0.90 0.90 0.000
Oct 21, 2024 0.90 0.90 0.90 0.90 7000.00
Oct 18, 2024 0.90 0.90 0.90 0.90 0.000
Oct 17, 2024 0.90 0.90 0.90 0.90 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.13
Minimum
Apr 08 2020
1.00
Maximum
May 23 2024
0.625
Average
0.60
Median
Jan 13 2022

Price Benchmarks

Coca-Cola HBC AG 34.52
Nestle SA 85.67
Emmi AG 990.00
Chocoladefabriken Lindt & Spruengli AG 11.05
Barry Callebaut AG 15.10

Price Related Metrics

PE Ratio 18.68
PS Ratio 0.6862
Price to Book Value 1.978
Price to Free Cash Flow 7.396
Earnings Yield 5.35%
Market Cap 1.584B
Operating PE Ratio 8.974
Normalized PE Ratio 18.68