Aryzta AG (ARZTY)
0.90
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
Aryzta Price: 0.90 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Nov 01, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Oct 31, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Oct 30, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Oct 29, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Oct 28, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Oct 25, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Oct 24, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1000.00 |
Oct 23, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Oct 22, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Oct 21, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 7000.00 |
Oct 18, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Oct 17, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Oct 16, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 6000.00 |
Oct 15, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
Oct 14, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
Oct 11, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
Oct 10, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
Oct 09, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
Oct 08, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
Oct 07, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
Oct 04, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
Oct 03, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
Oct 02, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
Oct 01, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.13
Minimum
Apr 08 2020
1.00
Maximum
May 23 2024
0.6216
Average
0.59
Median
Apr 09 2021
Price Benchmarks
Coca-Cola HBC AG | 35.90 |
Nestle SA | 93.45 |
Emmi AG | 990.00 |
Chocoladefabriken Lindt & Spruengli AG | 11.77 |
Barry Callebaut AG | 17.35 |
Price Related Metrics
PE Ratio | 21.01 |
PS Ratio | 0.7719 |
Price to Book Value | 2.225 |
Price to Free Cash Flow | 8.320 |
Earnings Yield | 4.76% |
Market Cap | 1.782B |
Operating PE Ratio | 10.10 |
Normalized PE Ratio | 21.01 |