Barry Callebaut AG (BRRLY)
16.30
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Barry Callebaut Price: 16.30 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000 |
Apr 30, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 346.00 |
Apr 29, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 158.00 |
Apr 26, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 701.00 |
Apr 25, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
Apr 24, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
Apr 23, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 175.00 |
Apr 22, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 501.00 |
Apr 19, 2024 | 15.21 | 15.50 | 15.21 | 15.50 | 1986.00 |
Apr 18, 2024 | 15.00 | 15.21 | 14.91 | 14.91 | 1300.00 |
Apr 17, 2024 | 14.60 | 15.13 | 14.60 | 14.64 | 754.00 |
Apr 16, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.000 |
Apr 15, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.000 |
Apr 12, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 155.00 |
Apr 11, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 407.00 |
Apr 10, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 100.00 |
Apr 09, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 106.00 |
Apr 08, 2024 | 14.36 | 14.38 | 14.36 | 14.38 | 563.00 |
Apr 05, 2024 | 13.41 | 13.52 | 13.41 | 13.52 | 3220.00 |
Apr 04, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
Apr 03, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
Apr 02, 2024 | 14.30 | 14.30 | 14.20 | 14.20 | 1502.00 |
Apr 01, 2024 | 15.84 | 15.84 | 14.49 | 14.49 | 11145.00 |
Mar 28, 2024 | 14.60 | 15.82 | 14.60 | 15.82 | 1985.00 |
Mar 27, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.03
Minimum
Mar 01 2024
27.65
Maximum
Jan 13 2022
20.56
Average
21.10
Median
Feb 16 2023
Price Benchmarks
Coca-Cola HBC AG | 32.56 |
Nestle SA | 99.65 |
Aryzta AG | 0.8826 |
Chocoladefabriken Lindt & Spruengli AG | 12.59 |
DSM Firmenich AG | 11.10 |
Price Related Metrics
PE Ratio | 27.42 |
PS Ratio | 0.8757 |
Price to Book Value | 2.706 |
Earnings Yield | 3.65% |
Market Cap | 8.922B |
Operating PE Ratio | 12.08 |
Normalized PE Ratio | 27.42 |