Barry Callebaut AG (BRRLY)
14.57
-0.53
(-3.54%)
USD |
OTCM |
Nov 22, 16:00
Barry Callebaut Price: 14.57 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 14.62 | 15.04 | 14.50 | 14.57 | 5907.00 |
| Nov 21, 2024 | 15.06 | 15.39 | 14.90 | 15.10 | 220000.0 |
| Nov 20, 2024 | 14.42 | 15.23 | 14.42 | 15.04 | 83915.00 |
| Nov 19, 2024 | 14.41 | 14.79 | 14.41 | 14.79 | 1622.00 |
| Nov 18, 2024 | 14.64 | 14.94 | 14.41 | 14.94 | 13151.00 |
| Nov 15, 2024 | 14.60 | 14.83 | 14.33 | 14.83 | 11155.00 |
| Nov 14, 2024 | 14.91 | 15.16 | 14.74 | 14.90 | 21478.00 |
| Nov 13, 2024 | 15.30 | 15.40 | 14.87 | 14.92 | 3101.00 |
| Nov 12, 2024 | 15.66 | 15.71 | 15.33 | 15.71 | 11507.00 |
| Nov 11, 2024 | 15.74 | 15.94 | 15.27 | 15.27 | 2175.00 |
| Nov 08, 2024 | 16.29 | 16.30 | 15.67 | 15.98 | 3574.00 |
| Nov 07, 2024 | 16.55 | 16.65 | 16.21 | 16.21 | 10799.00 |
| Nov 06, 2024 | 18.15 | 18.40 | 17.54 | 17.54 | 2051.00 |
| Nov 05, 2024 | 17.28 | 18.06 | 17.28 | 17.35 | 9179.00 |
| Nov 04, 2024 | 16.92 | 16.92 | 16.82 | 16.82 | 1315.00 |
| Nov 01, 2024 | 17.09 | 17.25 | 16.88 | 16.88 | 5002.00 |
| Oct 31, 2024 | 16.88 | 17.34 | 16.88 | 17.34 | 2895.00 |
| Oct 30, 2024 | 17.13 | 17.59 | 17.13 | 17.59 | 1474.00 |
| Oct 29, 2024 | 17.50 | 17.54 | 17.18 | 17.18 | 8861.00 |
| Oct 28, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 344.00 |
| Oct 25, 2024 | 17.98 | 18.36 | 17.79 | 18.36 | 1610.00 |
| Oct 24, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 608.00 |
| Oct 23, 2024 | 17.78 | 17.78 | 17.30 | 17.30 | 1259.00 |
| Oct 22, 2024 | 18.18 | 18.23 | 17.69 | 17.83 | 13100.00 |
| Oct 21, 2024 | 17.82 | 18.05 | 17.82 | 18.05 | 696.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.03
Minimum
Mar 01 2024
27.65
Maximum
Jan 13 2022
19.92
Average
19.66
Median
Price Benchmarks
| Coca-Cola HBC AG | 35.10 |
| Nestle SA | 85.08 |
| Aryzta AG | 0.8277 |
| Emmi AG | 990.00 |
| Chocoladefabriken Lindt & Spruengli AG | 11.68 |
Price Related Metrics
| PE Ratio | 36.84 |
| PS Ratio | 0.6728 |
| Price to Book Value | 2.382 |
| Earnings Yield | 2.71% |
| Market Cap | 7.985B |
| Operating PE Ratio | 10.55 |
| Normalized PE Ratio | 36.84 |