Barry Callebaut AG (BRRLY)
14.16
-0.21
(-1.47%)
USD |
OTCM |
Aug 25, 16:00
Barry Callebaut Price : 14.16 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 14.08 | 14.30 | 14.08 | 14.16 | 8757.00 |
| Aug 24, 2026 | 14.43 | 14.43 | 14.29 | 14.37 | 11441.00 |
| Aug 21, 2026 | 14.05 | 14.20 | 13.96 | 14.17 | 9714.00 |
| Aug 20, 2026 | 13.79 | 14.12 | 13.79 | 14.05 | 14412.00 |
| Aug 19, 2026 | 13.78 | 13.91 | 13.62 | 13.78 | 8540.00 |
| Aug 18, 2026 | 13.61 | 13.77 | 13.55 | 13.72 | 21725.00 |
| Aug 17, 2026 | 13.78 | 13.89 | 13.68 | 13.87 | 7501.00 |
| Aug 14, 2026 | 13.98 | 13.99 | 13.89 | 13.93 | 6206.00 |
| Aug 13, 2026 | 14.22 | 14.46 | 13.76 | 14.04 | 9808.00 |
| Aug 12, 2026 | 13.89 | 13.99 | 13.79 | 13.81 | 14633.00 |
| Aug 11, 2026 | 13.74 | 13.98 | 13.62 | 13.62 | 12017.00 |
| Aug 10, 2026 | 13.78 | 14.06 | 13.74 | 13.78 | 13141.00 |
| Aug 07, 2026 | 13.63 | 14.07 | 13.51 | 14.07 | 12340.00 |
| Aug 06, 2026 | 13.64 | 13.79 | 13.53 | 13.79 | 29318.00 |
| Aug 05, 2026 | 13.60 | 13.66 | 13.47 | 13.49 | 19949.00 |
| Aug 04, 2026 | 13.60 | 13.87 | 13.49 | 13.58 | 15820.00 |
| Aug 03, 2026 | 13.66 | 13.76 | 13.50 | 13.59 | 12213.00 |
| Jul 31, 2026 | 13.89 | 14.00 | 13.76 | 13.76 | 5289.00 |
| Jul 30, 2026 | 14.16 | 14.24 | 13.88 | 13.94 | 59374.00 |
| Jul 29, 2026 | 13.72 | 14.00 | 13.72 | 13.90 | 41249.00 |
| Jul 28, 2026 | 13.70 | 13.84 | 13.67 | 13.68 | 52163.00 |
| Jul 27, 2026 | 13.42 | 13.54 | 13.31 | 13.42 | 38783.00 |
| Jul 24, 2026 | 13.28 | 13.66 | 13.23 | 13.26 | 29556.00 |
| Jul 23, 2026 | 13.41 | 13.64 | 13.32 | 13.37 | 22595.00 |
| Jul 22, 2026 | 13.91 | 13.91 | 13.70 | 13.71 | 18158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chocoladefabriken Lindt & Sprüngli AG | 11.18 |
| The Hershey Co. | 187.18 |
| Nestlé SA | 99.78 |
| Horrison Resources, Inc. | 0.0002 |
| Aryzta AG | 5.39 |
Price Related Metrics
| PE Ratio | 26.07 |
| PS Ratio | 0.4431 |
| Price to Free Cash Flow | 2.584 |
| Earnings Yield | 3.84% |
| Market Cap | 7.763B |
| Operating PE Ratio | 9.591 |
| Normalized PE Ratio | 26.08 |