Barry Callebaut AG (BRRLY)
17.35
+0.53
(+3.15%)
USD |
OTCM |
Nov 05, 15:41
Barry Callebaut Price: 17.35 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.92 | 16.92 | 16.82 | 16.82 | 1315.00 |
| Nov 01, 2024 | 17.09 | 17.25 | 16.88 | 16.88 | 5002.00 |
| Oct 31, 2024 | 16.88 | 17.34 | 16.88 | 17.34 | 2895.00 |
| Oct 30, 2024 | 17.13 | 17.59 | 17.13 | 17.59 | 1474.00 |
| Oct 29, 2024 | 17.50 | 17.54 | 17.18 | 17.18 | 8861.00 |
| Oct 28, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 344.00 |
| Oct 25, 2024 | 17.98 | 18.36 | 17.79 | 18.36 | 1610.00 |
| Oct 24, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 608.00 |
| Oct 23, 2024 | 17.78 | 17.78 | 17.30 | 17.30 | 1259.00 |
| Oct 22, 2024 | 18.18 | 18.23 | 17.69 | 17.83 | 13100.00 |
| Oct 21, 2024 | 17.82 | 18.05 | 17.82 | 18.05 | 696.00 |
| Oct 18, 2024 | 17.85 | 18.06 | 17.85 | 17.89 | 845.00 |
| Oct 17, 2024 | 17.26 | 17.26 | 17.03 | 17.25 | 6013.00 |
| Oct 16, 2024 | 17.47 | 17.47 | 17.46 | 17.46 | 571.00 |
| Oct 15, 2024 | 17.35 | 17.48 | 17.35 | 17.48 | 598.00 |
| Oct 14, 2024 | 17.52 | 17.52 | 17.25 | 17.46 | 4121.00 |
| Oct 11, 2024 | 17.75 | 17.75 | 17.40 | 17.40 | 1008.00 |
| Oct 10, 2024 | 17.64 | 17.64 | 17.50 | 17.52 | 1649.00 |
| Oct 09, 2024 | 17.05 | 17.62 | 17.05 | 17.62 | 1092.00 |
| Oct 08, 2024 | 17.28 | 17.66 | 17.28 | 17.66 | 334.00 |
| Oct 07, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000 |
| Oct 04, 2024 | 17.37 | 17.64 | 17.37 | 17.40 | 1972.00 |
| Oct 03, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 395.00 |
| Oct 02, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 0.000 |
| Oct 01, 2024 | 18.08 | 18.08 | 17.99 | 17.99 | 746.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.03
Minimum
Mar 01 2024
27.65
Maximum
Jan 13 2022
19.99
Average
19.72
Median
Sep 08 2022
Price Benchmarks
| Coca-Cola HBC AG | 35.90 |
| Nestle SA | 93.45 |
| Aryzta AG | 0.90 |
| Emmi AG | 990.00 |
| Chocoladefabriken Lindt & Spruengli AG | 11.77 |
Price Related Metrics
| PS Ratio | 0.9322 |
| Price to Book Value | 2.880 |
| Earnings Yield | 3.43% |
| Market Cap | 9.497B |
| Operating PE Ratio | 12.86 |
| Normalized PE Ratio | 29.19 |