Learn CW Investment Corp (LCW)
10.91
0.00 (0.00%)
USD |
NYSE |
Jun 26, 14:09
Learn CW Investment Price: 10.91 for June 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 10.95 | 10.95 | 10.91 | 10.91 | 100174.0 |
Jun 24, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.000 |
Jun 21, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1009.00 |
Jun 20, 2024 | 10.95 | 10.95 | 10.91 | 10.91 | 954.00 |
Jun 18, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 248.00 |
Jun 17, 2024 | 10.91 | 10.91 | 10.87 | 10.87 | 3373.00 |
Jun 14, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.000 |
Jun 13, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1041.00 |
Jun 12, 2024 | 10.92 | 10.92 | 10.91 | 10.91 | 0.000 |
Jun 11, 2024 | 10.92 | 10.92 | 10.91 | 10.91 | 0.000 |
Jun 10, 2024 | 10.92 | 10.92 | 10.91 | 10.91 | 481.00 |
Jun 07, 2024 | 10.90 | 10.90 | 10.89 | 10.89 | 13989.00 |
Jun 06, 2024 | 10.90 | 10.90 | 10.89 | 10.89 | 2444.00 |
Jun 05, 2024 | 10.89 | 10.90 | 10.89 | 10.90 | 604.00 |
Jun 04, 2024 | 10.89 | 10.90 | 10.89 | 10.90 | 0.000 |
Jun 03, 2024 | 10.89 | 10.90 | 10.89 | 10.90 | 9868.00 |
May 31, 2024 | 10.89 | 10.90 | 10.88 | 10.89 | 425489.0 |
May 30, 2024 | 10.90 | 10.90 | 10.88 | 10.88 | 72020.00 |
May 29, 2024 | 10.86 | 10.88 | 10.86 | 10.88 | 61126.00 |
May 28, 2024 | 10.89 | 10.89 | 10.86 | 10.86 | 1834.00 |
May 24, 2024 | 10.90 | 10.90 | 10.85 | 10.85 | 6040.00 |
May 23, 2024 | 10.92 | 10.92 | 10.85 | 10.87 | 604818.0 |
May 22, 2024 | 11.03 | 11.03 | 11.00 | 11.00 | 6911.00 |
May 21, 2024 | 10.99 | 10.99 | 10.98 | 10.99 | 8601.00 |
May 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 516.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.66
Minimum
Dec 14 2021
11.00
Maximum
Apr 01 2024
10.31
Average
10.25
Median
Feb 15 2023
Price Benchmarks
BlueRiver Acquisition Corp | 11.12 |
Jaws Mustang Acquisition Corp | 11.12 |
Bite Acquisition Corp | 9.00 |
Concord Acquisition Corp II | 10.56 |
Berenson Acquisition Corp I | 10.67 |
Price Related Metrics
Price to Book Value | 1.841 |
Earnings Yield | -0.92% |
Market Cap | 164.61M |