Stockland (STKAF)
3.106
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Stockland Price : 3.106 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.106 | 3.106 | 3.106 | 3.106 | 0.000 |
| Aug 24, 2026 | 3.106 | 3.106 | 3.106 | 3.106 | 31.00 |
| Aug 21, 2026 | 3.106 | 3.106 | 3.106 | 3.106 | 0.000 |
| Aug 20, 2026 | 3.106 | 3.106 | 3.106 | 3.106 | 0.000 |
| Aug 19, 2026 | 3.106 | 3.106 | 3.106 | 3.106 | 4041.00 |
| Aug 18, 2026 | 3.175 | 3.175 | 3.175 | 3.175 | 35.00 |
| Aug 17, 2026 | 3.175 | 3.175 | 3.175 | 3.175 | 0.000 |
| Aug 14, 2026 | 3.175 | 3.175 | 3.175 | 3.175 | 144160.0 |
| Aug 13, 2026 | 3.175 | 3.175 | 3.175 | 3.175 | 0.000 |
| Aug 12, 2026 | 3.19 | 3.19 | 3.175 | 3.175 | 606.00 |
| Aug 11, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| Aug 10, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| Aug 07, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| Aug 06, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 15281.00 |
| Aug 05, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 7622.00 |
| Aug 04, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| Aug 03, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| Jul 31, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| Jul 30, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 18.00 |
| Jul 29, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 22.00 |
| Jul 28, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 235530.0 |
| Jul 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| Jul 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| Jul 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 302.00 |
| Jul 22, 2026 | 2.775 | 2.775 | 2.775 | 2.775 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.01 |
| PS Ratio | 3.063 |
| PEG Ratio | 0.0461 |
| Price to Free Cash Flow | 12.41 |
| Earnings Yield | 9.09% |
| Market Cap | 7.529B |
| PEGY Ratio | 0.0461 |
| Operating PE Ratio | 15.03 |
| Normalized PE Ratio | 13.07 |