Stockland (STKAF)
2.46
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Stockland Price : 2.46 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 0.000 |
| Jun 08, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 0.000 |
| Jun 05, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 0.000 |
| Jun 04, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 152.00 |
| Jun 03, 2026 | 2.695 | 2.695 | 2.695 | 2.695 | 7.000 |
| Jun 02, 2026 | 2.695 | 2.695 | 2.695 | 2.695 | 1366.00 |
| Jun 01, 2026 | 2.99 | 2.99 | 2.988 | 2.988 | 261.00 |
| May 29, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0.000 |
| May 28, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 122.00 |
| May 27, 2026 | 2.843 | 2.843 | 2.843 | 2.843 | 0.000 |
| May 26, 2026 | 2.843 | 2.843 | 2.843 | 2.843 | 0.000 |
| May 22, 2026 | 2.843 | 2.843 | 2.843 | 2.843 | 87882.00 |
| May 21, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 1250.00 |
| May 20, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.000 |
| May 19, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.000 |
| May 18, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.000 |
| May 15, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.000 |
| May 14, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 5.000 |
| May 13, 2026 | 3.04 | 3.04 | 2.95 | 2.95 | 448.00 |
| May 12, 2026 | 2.825 | 2.825 | 2.825 | 2.825 | 85941.00 |
| May 11, 2026 | 2.59 | 2.825 | 2.59 | 2.825 | 1725.00 |
| May 08, 2026 | 2.99 | 2.99 | 2.85 | 2.85 | 433.00 |
| May 07, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 62063.00 |
| May 06, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 8.000 |
| May 05, 2026 | 3.15 | 3.15 | 2.76 | 2.76 | 630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GPT Group | 3.44 |
| Charter Hall Long WALE REIT | 1.73 |
| Lifestyle Communities Ltd. | 12.15 |
| Charter Hall Group | 15.42 |
| Growthpoint Properties Australia | 1.54 |
Price Related Metrics
| PE Ratio | 10.63 |
| PS Ratio | 2.757 |
| PEG Ratio | 0.0428 |
| Price to Free Cash Flow | 48.04 |
| Earnings Yield | 9.41% |
| PEGY Ratio | 0.0428 |
| Operating PE Ratio | 11.94 |
| Normalized PE Ratio | 11.96 |