Stockland Corp Ltd (STKAF)
3.085
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Stockland Price: 3.085 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 0.000 |
May 16, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 0.000 |
May 15, 2024 | 3.074 | 3.085 | 3.074 | 3.085 | 12351.00 |
May 14, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 0.000 |
May 13, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 0.000 |
May 10, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 0.000 |
May 09, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 0.000 |
May 08, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 0.000 |
May 07, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 0.000 |
May 06, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 1726.00 |
May 03, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 0.000 |
May 02, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 0.000 |
May 01, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 0.000 |
Apr 30, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 13337.00 |
Apr 29, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 5000.00 |
Apr 26, 2024 | 2.83 | 2.83 | 2.68 | 2.68 | 726.00 |
Apr 25, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 0.000 |
Apr 24, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 0.000 |
Apr 23, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 0.000 |
Apr 22, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 0.000 |
Apr 19, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 0.000 |
Apr 18, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 0.000 |
Apr 17, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 0.000 |
Apr 16, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 100.00 |
Apr 15, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.07
Minimum
Mar 23 2020
3.73
Maximum
Jun 16 2021
2.856
Average
2.90
Median
Aug 23 2019
Price Benchmarks
Lendlease Group | 4.031 |
Resources Global Services Group | 0.031 |
Goodman Group | 22.96 |
Lifestyle Communities Ltd | 12.15 |
Openn Negotiation Ltd | 0.039 |
Price Related Metrics
PE Ratio | 46.54 |
PS Ratio | 4.362 |
Price to Book Value | 1.073 |
Earnings Yield | 2.15% |
Market Cap | 7.364B |
Operating PE Ratio | 15.79 |
Normalized PE Ratio | 42.18 |