Stockland (STKAF) Price: 2.823

Stockland (STKAF)

2.823 0.00 (0.00%) USD | OTCM | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	2.823	2.823	2.823	2.823	101.00
Oct 29, 2026	2.825	2.825	2.825	2.825	0.000
Oct 28, 2026	2.825	2.825	2.825	2.825	0.000
Oct 27, 2026	2.825	2.825	2.825	2.825	0.000
Oct 26, 2026	2.825	2.825	2.825	2.825	0.000
Oct 23, 2026	2.825	2.825	2.825	2.825	0.000
Oct 22, 2026	2.825	2.825	2.825	2.825	0.000
Oct 21, 2026	2.825	2.825	2.825	2.825	0.000
Oct 20, 2026	2.825	2.825	2.825	2.825	0.000
Oct 19, 2026	2.825	2.825	2.825	2.825	4722.00
Oct 16, 2026	2.76	2.76	2.76	2.76	132.00
Oct 15, 2026	2.76	2.76	2.76	2.76	0.000
Oct 14, 2026	2.76	2.76	2.76	2.76	0.000
Oct 13, 2026	2.76	2.76	2.76	2.76	0.000
Oct 12, 2026	2.76	2.76	2.76	2.76	0.000
Oct 09, 2026	2.76	2.76	2.76	2.76	0.000
Oct 08, 2026	2.76	2.76	2.76	2.76	0.000
Oct 07, 2026	2.76	2.76	2.76	2.76	8273.00
Oct 06, 2026	2.76	2.76	2.75	2.76	590.00
Oct 05, 2026	2.66	2.825	2.66	2.825	296.00
Oct 02, 2026	2.71	2.712	2.71	2.712	509.00
Oct 01, 2026	2.70	2.928	2.70	2.912	836.00
Sep 30, 2026	2.95	2.95	2.95	2.95	0.000
Sep 29, 2026	3.16	3.16	2.86	2.95	900.00
Sep 28, 2026	3.18	3.18	2.628	2.628	724.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks