Liberty Global (LBTYK) Price: 8.92

Liberty Global Ltd. (LBTYK)

8.92 -0.02 (-0.28%) USD | NASDAQ | Oct 07, 16:00

8.925 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	8.95	9.035	8.815	8.92	1.097M
Oct 06, 2026	8.86	9.11	8.73	8.945	1.825M
Oct 05, 2026	8.74	9.04	8.74	8.80	1.070M
Oct 02, 2026	8.89	8.97	8.65	8.75	1.297M
Oct 01, 2026	8.93	8.995	8.71	8.785	2.419M
Sep 30, 2026	9.06	9.13	8.88	8.89	1.289M
Sep 29, 2026	9.07	9.22	8.935	9.01	1.623M
Sep 28, 2026	9.26	9.325	9.095	9.13	2.186M
Sep 25, 2026	9.20	9.275	9.03	9.26	1.458M
Sep 24, 2026	9.30	9.37	9.165	9.23	1.337M
Sep 23, 2026	9.75	9.77	9.23	9.24	1.969M
Sep 22, 2026	9.82	9.93	9.725	9.73	1.913M
Sep 21, 2026	9.74	9.86	9.655	9.81	2.480M
Sep 18, 2026	9.86	9.88	9.63	9.65	4.820M
Sep 17, 2026	10.10	10.16	9.865	9.90	2.997M
Sep 16, 2026	10.09	10.22	9.905	10.04	2.922M
Sep 15, 2026	10.32	10.49	10.08	10.08	2.040M
Sep 14, 2026	10.26	10.48	10.12	10.40	1.340M
Sep 11, 2026	10.48	10.66	9.97	10.15	1.568M
Sep 10, 2026	10.34	10.48	10.24	10.40	1.367M
Sep 09, 2026	10.42	10.45	10.28	10.36	2.461M
Sep 08, 2026	10.46	10.61	10.40	10.44	839528.0
Sep 04, 2026	10.39	10.50	10.39	10.43	891261.0
Sep 03, 2026	10.42	10.53	10.34	10.40	1.622M
Sep 02, 2026	10.41	10.58	10.40	10.42	800153.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks