Liberty Global Ltd (LBTYB)
16.29
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
Liberty Global Price: 16.29 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.000 |
May 02, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.000 |
May 01, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 8695.00 |
Apr 30, 2024 | 16.40 | 16.48 | 16.01 | 16.03 | 1951.00 |
Apr 29, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 36502.00 |
Apr 26, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 0.000 |
Apr 25, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 0.000 |
Apr 24, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 0.000 |
Apr 23, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 0.000 |
Apr 22, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 0.000 |
Apr 19, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 357.00 |
Apr 18, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 369.00 |
Apr 17, 2024 | 16.40 | 16.51 | 16.09 | 16.18 | 4705.00 |
Apr 16, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 375.00 |
Apr 15, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 0.000 |
Apr 12, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 0.000 |
Apr 11, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 0.000 |
Apr 10, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 146.00 |
Apr 09, 2024 | 17.32 | 17.32 | 17.25 | 17.25 | 385.00 |
Apr 08, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 177.00 |
Apr 05, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 0.000 |
Apr 04, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 0.000 |
Apr 03, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 0.000 |
Apr 02, 2024 | 16.50 | 17.16 | 16.50 | 17.16 | 547.00 |
Apr 01, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 338.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.61
Minimum
Nov 01 2023
41.10
Maximum
May 04 2020
22.70
Average
22.54
Median
May 02 2022
Price Benchmarks
Vodafone Group PLC | 8.62 |
Pearson PLC | 12.41 |
WPP PLC | 51.07 |
IHS Holding Ltd | 3.80 |
Price Related Metrics
PS Ratio | 0.8819 |
PEG Ratio | -0.0026 |
Price to Book Value | 0.3295 |
Price to Free Cash Flow | 8.968 |
Earnings Yield | -39.78% |
Market Cap | 6.072B |
PEGY Ratio | -0.0026 |