Liberty Global Ltd (LBTYA)
16.15
-0.10
(-0.62%)
USD |
NASDAQ |
Apr 25, 16:00
15.55
-0.60
(-3.72%)
After-Hours: 06:44
Liberty Global Total Return Price: 16.15 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 16.15 |
April 24, 2024 | 16.25 |
April 23, 2024 | 16.70 |
April 22, 2024 | 16.45 |
April 19, 2024 | 16.76 |
April 18, 2024 | 16.61 |
April 17, 2024 | 16.25 |
April 16, 2024 | 16.33 |
April 15, 2024 | 16.78 |
April 12, 2024 | 16.66 |
April 11, 2024 | 17.22 |
April 10, 2024 | 17.09 |
April 09, 2024 | 17.39 |
April 08, 2024 | 17.06 |
April 05, 2024 | 16.95 |
April 04, 2024 | 16.70 |
April 03, 2024 | 16.87 |
April 02, 2024 | 16.67 |
April 01, 2024 | 16.60 |
March 28, 2024 | 16.92 |
March 27, 2024 | 16.93 |
March 26, 2024 | 16.62 |
March 25, 2024 | 16.73 |
March 22, 2024 | 16.71 |
March 21, 2024 | 17.13 |
Date | Value |
---|---|
March 20, 2024 | 17.23 |
March 19, 2024 | 16.79 |
March 18, 2024 | 16.82 |
March 15, 2024 | 16.78 |
March 14, 2024 | 16.74 |
March 13, 2024 | 17.19 |
March 12, 2024 | 17.48 |
March 11, 2024 | 17.57 |
March 08, 2024 | 17.36 |
March 07, 2024 | 16.95 |
March 06, 2024 | 16.99 |
March 05, 2024 | 17.07 |
March 04, 2024 | 17.13 |
March 01, 2024 | 17.39 |
February 29, 2024 | 17.50 |
February 28, 2024 | 17.74 |
February 27, 2024 | 18.16 |
February 26, 2024 | 17.95 |
February 23, 2024 | 18.23 |
February 22, 2024 | 18.53 |
February 21, 2024 | 17.70 |
February 20, 2024 | 18.47 |
February 16, 2024 | 18.10 |
February 15, 2024 | 19.28 |
February 14, 2024 | 18.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.11
Minimum
Oct 27 2023
30.10
Maximum
Sep 27 2021
22.31
Average
22.07
Median
Nov 26 2019
Total Return Price Benchmarks
Vodafone Group PLC | 8.61 |
Pearson PLC | 12.42 |
WPP PLC | 50.11 |
Manchester United PLC | 16.06 |
IHS Holding Ltd | 3.44 |