Almirall SA (LBTSF)
15.35
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
Almirall Price : 15.35 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Aug 26, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Aug 25, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Aug 24, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Aug 21, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Aug 20, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Aug 19, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Aug 18, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Aug 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Aug 14, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Aug 13, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Aug 12, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Aug 11, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Aug 10, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Aug 07, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Aug 06, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Aug 05, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Aug 04, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Aug 03, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Jul 31, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Jul 30, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Jul 29, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Jul 28, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Jul 27, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Jul 24, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Laboratorios Farmaceúticos Rovi SA | 67.17 |
| Eli Lilly & Co. | 1167.84 |
| AstraZeneca PLC | 161.87 |
| ANI Pharmaceuticals, Inc. | 73.43 |
| Corcept Therapeutics, Inc. | 113.52 |
Price Related Metrics
| PE Ratio | 48.03 |
| PS Ratio | 2.466 |
| Price to Book Value | 1.910 |
| Price to Free Cash Flow | 33.30 |
| Earnings Yield | 2.08% |
| Market Cap | 3.343B |
| Operating PE Ratio | 29.49 |
| Normalized PE Ratio | 49.26 |