Liberty Broadband Corp (LBRDK)
48.21
+0.02
(+0.04%)
USD |
NASDAQ |
Apr 17, 16:00
48.23
+0.02
(+0.04%)
After-Hours: 20:00
Liberty Broadband Price: 48.21 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 48.64 | 49.52 | 48.16 | 48.21 | 956135.0 |
| Apr 16, 2024 | 48.36 | 48.98 | 47.87 | 48.19 | 1.062M |
| Apr 15, 2024 | 48.67 | 49.38 | 48.00 | 48.31 | 1.191M |
| Apr 12, 2024 | 49.75 | 49.75 | 48.53 | 48.58 | 862487.0 |
| Apr 11, 2024 | 49.98 | 50.49 | 49.29 | 49.98 | 1.039M |
| Apr 10, 2024 | 51.12 | 51.49 | 49.16 | 49.50 | 1.144M |
| Apr 09, 2024 | 52.27 | 53.08 | 51.84 | 52.27 | 820221.0 |
| Apr 08, 2024 | 51.33 | 52.59 | 50.72 | 52.41 | 1.043M |
| Apr 05, 2024 | 51.84 | 52.14 | 50.91 | 51.31 | 1.561M |
| Apr 04, 2024 | 53.41 | 54.39 | 52.24 | 52.26 | 1.060M |
| Apr 03, 2024 | 54.37 | 54.37 | 53.15 | 53.36 | 930392.0 |
| Apr 02, 2024 | 55.84 | 55.84 | 54.09 | 54.28 | 1.407M |
| Apr 01, 2024 | 57.23 | 57.23 | 55.22 | 55.75 | 2.327M |
| Mar 28, 2024 | 56.73 | 57.31 | 56.29 | 57.23 | 1.245M |
| Mar 27, 2024 | 55.65 | 57.09 | 55.65 | 57.07 | 1.025M |
| Mar 26, 2024 | 56.31 | 56.66 | 55.29 | 55.50 | 1.174M |
| Mar 25, 2024 | 56.09 | 57.04 | 55.70 | 56.20 | 3.172M |
| Mar 22, 2024 | 57.26 | 57.26 | 55.97 | 56.00 | 968814.0 |
| Mar 21, 2024 | 57.10 | 57.42 | 56.28 | 56.94 | 2.026M |
| Mar 20, 2024 | 57.72 | 58.12 | 56.35 | 57.23 | 977707.0 |
| Mar 19, 2024 | 58.06 | 58.27 | 57.27 | 57.86 | 1.518M |
| Mar 18, 2024 | 58.01 | 59.05 | 57.19 | 58.18 | 1.154M |
| Mar 15, 2024 | 57.63 | 58.59 | 57.22 | 57.37 | 3.712M |
| Mar 14, 2024 | 58.67 | 58.67 | 57.55 | 57.67 | 1.780M |
| Mar 13, 2024 | 57.94 | 59.32 | 57.94 | 58.57 | 906230.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.19
Minimum
Apr 16 2024
192.82
Maximum
Sep 01 2021
118.42
Average
117.78
Median
Price Benchmarks
| Charter Communications Inc | 258.03 |
| Comcast Corp | 38.98 |
| Iridium Communications Inc | 24.71 |
| T-Mobile US Inc | 160.10 |
Price Related Metrics
| PE Ratio | 10.32 |
| PS Ratio | 7.224 |
| Price to Book Value | 0.7654 |
| Earnings Yield | 9.69% |
| Market Cap | 6.890B |
| Operating PE Ratio | 97.08 |
| Normalized PE Ratio | 8.770 |