Liberty Broadband Corp (LBRDA)
86.29
+0.39
(+0.45%)
USD |
NASDAQ |
Nov 22, 16:00
86.40
+0.10
(+0.12%)
After-Hours: 20:00
Liberty Broadband Total Return Price: 86.29 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 86.29 |
| November 21, 2024 | 85.90 |
| November 20, 2024 | 86.87 |
| November 19, 2024 | 86.05 |
| November 18, 2024 | 86.51 |
| November 15, 2024 | 87.64 |
| November 14, 2024 | 89.29 |
| November 13, 2024 | 92.23 |
| November 12, 2024 | 96.75 |
| November 11, 2024 | 97.77 |
| November 08, 2024 | 96.85 |
| November 07, 2024 | 95.89 |
| November 06, 2024 | 100.25 |
| November 05, 2024 | 92.59 |
| November 04, 2024 | 91.15 |
| November 01, 2024 | 89.65 |
| October 31, 2024 | 80.23 |
| October 30, 2024 | 81.11 |
| October 29, 2024 | 79.71 |
| October 28, 2024 | 80.92 |
| October 25, 2024 | 81.42 |
| October 24, 2024 | 80.32 |
| October 23, 2024 | 80.65 |
| October 22, 2024 | 80.64 |
| October 21, 2024 | 77.02 |
| Date | Value |
|---|---|
| October 18, 2024 | 79.23 |
| October 17, 2024 | 79.61 |
| October 16, 2024 | 79.81 |
| October 15, 2024 | 79.68 |
| October 14, 2024 | 79.94 |
| October 11, 2024 | 78.56 |
| October 10, 2024 | 78.85 |
| October 09, 2024 | 79.51 |
| October 08, 2024 | 77.80 |
| October 07, 2024 | 76.91 |
| October 04, 2024 | 77.44 |
| October 03, 2024 | 76.75 |
| October 02, 2024 | 78.61 |
| October 01, 2024 | 78.52 |
| September 30, 2024 | 76.82 |
| September 27, 2024 | 77.74 |
| September 26, 2024 | 75.17 |
| September 25, 2024 | 74.05 |
| September 24, 2024 | 76.87 |
| September 23, 2024 | 59.87 |
| September 20, 2024 | 59.01 |
| September 19, 2024 | 59.85 |
| September 18, 2024 | 61.43 |
| September 17, 2024 | 60.73 |
| September 16, 2024 | 60.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.34
Minimum
Apr 16 2024
187.10
Maximum
Sep 02 2021
111.78
Average
113.69
Median
Total Return Price Benchmarks
| Charter Communications Inc | 388.27 |
| Liberty Formula One Group | 77.45 |
| Liberty Live Group | 70.46 |
| Atlanta Braves Holdings Inc | 41.97 |
| Live Nation Entertainment Inc | 140.29 |