Liberty Broadband Corp. (LBRDA)
35.99
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
Liberty Broadband Price : 35.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 0.000 |
| Aug 21, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 0.000 |
| Aug 20, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 0.000 |
| Aug 19, 2026 | 34.87 | 37.58 | 34.87 | 35.99 | 2.005M |
| Aug 18, 2026 | 34.49 | 35.87 | 34.26 | 35.00 | 176889.0 |
| Aug 17, 2026 | 35.86 | 35.94 | 33.94 | 33.94 | 118703.0 |
| Aug 14, 2026 | 37.02 | 37.17 | 36.26 | 36.30 | 173130.0 |
| Aug 13, 2026 | 35.56 | 36.93 | 35.52 | 36.83 | 159156.0 |
| Aug 12, 2026 | 36.48 | 36.48 | 35.25 | 35.35 | 114130.0 |
| Aug 11, 2026 | 35.70 | 37.32 | 35.65 | 37.11 | 170691.0 |
| Aug 10, 2026 | 35.00 | 36.26 | 34.90 | 36.06 | 160364.0 |
| Aug 07, 2026 | 37.13 | 37.13 | 35.78 | 35.93 | 146871.0 |
| Aug 06, 2026 | 36.02 | 37.13 | 35.73 | 37.09 | 152069.0 |
| Aug 05, 2026 | 36.04 | 36.10 | 35.01 | 36.02 | 179084.0 |
| Aug 04, 2026 | 34.03 | 36.08 | 33.79 | 36.04 | 319963.0 |
| Aug 03, 2026 | 34.69 | 34.84 | 33.42 | 33.85 | 184228.0 |
| Jul 31, 2026 | 32.90 | 34.42 | 32.71 | 34.06 | 200550.0 |
| Jul 30, 2026 | 32.93 | 33.38 | 32.09 | 33.33 | 208368.0 |
| Jul 29, 2026 | 32.67 | 34.44 | 32.15 | 34.06 | 340415.0 |
| Jul 28, 2026 | 31.21 | 33.17 | 31.21 | 32.86 | 208119.0 |
| Jul 27, 2026 | 28.87 | 31.11 | 28.87 | 30.80 | 202533.0 |
| Jul 24, 2026 | 26.50 | 29.46 | 26.14 | 28.87 | 401294.0 |
| Jul 23, 2026 | 30.00 | 30.47 | 28.92 | 29.70 | 255240.0 |
| Jul 22, 2026 | 30.35 | 30.52 | 29.42 | 30.38 | 262612.0 |
| Jul 21, 2026 | 30.21 | 30.81 | 29.90 | 30.04 | 148850.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fast Track Group | 0.1196 |
| Charter Communications, Inc. | 155.18 |
| Beasley Broadcast Group, Inc. | 20.20 |
| Paramount Skydance Corp. | 10.68 |
| Emmis Corp. | 1.60 |
Price Related Metrics
| Price to Book Value | 1.378 |
| Earnings Yield | -101.8% |
| Market Cap | 5.164B |