Liberty Broadband Corp (LBRDA)
49.06
+0.57
(+1.18%)
USD |
NASDAQ |
Apr 18, 16:00
49.11
+0.05
(+0.10%)
After-Hours: 20:00
Liberty Broadband Price: 49.06 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 48.76 | 49.40 | 48.33 | 49.06 | 99900.00 |
| Apr 17, 2024 | 49.00 | 49.67 | 48.29 | 48.49 | 160912.0 |
| Apr 16, 2024 | 48.04 | 49.01 | 47.96 | 48.34 | 126274.0 |
| Apr 15, 2024 | 48.69 | 49.42 | 48.04 | 48.43 | 118574.0 |
| Apr 12, 2024 | 49.50 | 49.69 | 48.51 | 48.61 | 167970.0 |
| Apr 11, 2024 | 49.77 | 50.53 | 49.44 | 50.05 | 107453.0 |
| Apr 10, 2024 | 51.73 | 51.73 | 49.35 | 49.70 | 127102.0 |
| Apr 09, 2024 | 52.20 | 52.99 | 51.93 | 52.39 | 110381.0 |
| Apr 08, 2024 | 51.71 | 52.66 | 51.18 | 52.39 | 111722.0 |
| Apr 05, 2024 | 52.00 | 52.21 | 50.93 | 51.50 | 237169.0 |
| Apr 04, 2024 | 53.27 | 54.24 | 52.26 | 52.26 | 202317.0 |
| Apr 03, 2024 | 53.75 | 54.05 | 53.00 | 53.23 | 145390.0 |
| Apr 02, 2024 | 55.00 | 55.41 | 53.94 | 54.08 | 91770.00 |
| Apr 01, 2024 | 56.97 | 56.97 | 55.10 | 55.47 | 152975.0 |
| Mar 28, 2024 | 56.75 | 57.15 | 56.10 | 57.12 | 159258.0 |
| Mar 27, 2024 | 55.84 | 56.80 | 55.78 | 56.80 | 115772.0 |
| Mar 26, 2024 | 55.92 | 56.09 | 55.20 | 55.44 | 66863.00 |
| Mar 25, 2024 | 55.74 | 56.82 | 55.45 | 55.98 | 88863.00 |
| Mar 22, 2024 | 56.74 | 56.81 | 55.84 | 55.90 | 72501.00 |
| Mar 21, 2024 | 57.23 | 57.23 | 56.14 | 56.72 | 67621.00 |
| Mar 20, 2024 | 57.51 | 57.82 | 56.15 | 57.08 | 95129.00 |
| Mar 19, 2024 | 57.53 | 57.94 | 57.20 | 57.52 | 138544.0 |
| Mar 18, 2024 | 57.48 | 58.77 | 56.91 | 57.83 | 137395.0 |
| Mar 15, 2024 | 57.34 | 58.25 | 56.95 | 57.07 | 138331.0 |
| Mar 14, 2024 | 58.41 | 58.41 | 57.28 | 57.39 | 188792.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.34
Minimum
Apr 16 2024
187.10
Maximum
Sep 02 2021
116.68
Average
116.24
Median
Price Benchmarks
| Charter Communications Inc | 259.82 |
| Comcast Corp | 39.62 |
| Iridium Communications Inc | 26.06 |
| T-Mobile US Inc | 160.84 |
| AT&T Inc | 16.33 |
Price Related Metrics
| PE Ratio | 10.51 |
| PS Ratio | 7.352 |
| Price to Book Value | 0.7788 |
| Earnings Yield | 9.52% |
| Market Cap | 7.012B |
| Operating PE Ratio | 98.79 |
| Normalized PE Ratio | 8.924 |