Liberty Broadband Corp (LBRDA)
85.95
-0.92
(-1.06%)
USD |
NASDAQ |
Nov 21, 16:00
85.95
0.00 (0.00%)
After-Hours: 18:57
Liberty Broadband Price: 85.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 86.10 | 87.27 | 86.00 | 86.87 | 100353.0 |
| Nov 19, 2024 | 85.66 | 87.17 | 85.51 | 86.05 | 133802.0 |
| Nov 18, 2024 | 87.45 | 88.16 | 86.44 | 86.51 | 99966.00 |
| Nov 15, 2024 | 87.63 | 89.67 | 87.55 | 87.64 | 188400.0 |
| Nov 14, 2024 | 91.59 | 92.19 | 88.60 | 89.29 | 336962.0 |
| Nov 13, 2024 | 92.95 | 94.35 | 89.34 | 92.23 | 568417.0 |
| Nov 12, 2024 | 97.76 | 98.02 | 96.43 | 96.75 | 104319.0 |
| Nov 11, 2024 | 97.10 | 99.04 | 96.55 | 97.77 | 106445.0 |
| Nov 08, 2024 | 96.31 | 97.28 | 95.90 | 96.85 | 103027.0 |
| Nov 07, 2024 | 98.07 | 98.37 | 95.17 | 95.89 | 292690.0 |
| Nov 06, 2024 | 93.91 | 100.44 | 93.91 | 100.25 | 251755.0 |
| Nov 05, 2024 | 90.93 | 93.65 | 90.52 | 92.59 | 90078.00 |
| Nov 04, 2024 | 90.18 | 92.67 | 89.68 | 91.15 | 153232.0 |
| Nov 01, 2024 | 87.16 | 92.95 | 87.16 | 89.65 | 283336.0 |
| Oct 31, 2024 | 82.92 | 85.46 | 79.72 | 80.23 | 190418.0 |
| Oct 30, 2024 | 79.69 | 81.27 | 79.69 | 81.11 | 137992.0 |
| Oct 29, 2024 | 80.60 | 80.60 | 79.17 | 79.71 | 107779.0 |
| Oct 28, 2024 | 81.52 | 82.42 | 80.65 | 80.92 | 100331.0 |
| Oct 25, 2024 | 80.46 | 81.70 | 80.28 | 81.42 | 75773.00 |
| Oct 24, 2024 | 81.17 | 81.65 | 80.20 | 80.32 | 54081.00 |
| Oct 23, 2024 | 79.39 | 81.07 | 75.83 | 80.65 | 81029.00 |
| Oct 22, 2024 | 76.59 | 80.87 | 76.59 | 80.64 | 122100.0 |
| Oct 21, 2024 | 78.90 | 78.90 | 76.71 | 77.02 | 61146.00 |
| Oct 18, 2024 | 80.08 | 80.21 | 78.70 | 79.23 | 87396.00 |
| Oct 17, 2024 | 79.46 | 79.73 | 78.95 | 79.61 | 54906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.34
Minimum
Apr 16 2024
187.10
Maximum
Sep 02 2021
111.81
Average
113.73
Median
May 23 2022
Price Benchmarks
| Charter Communications Inc | 384.06 |
| Liberty Formula One Group | 78.19 |
| Atlanta Braves Holdings Inc | 41.37 |
| Liberty Live Group | 70.27 |
| Live Nation Entertainment Inc | 138.64 |
Price Related Metrics
| PE Ratio | 15.83 |
| PS Ratio | 12.34 |
| PEG Ratio | 0.8075 |
| Price to Book Value | 1.290 |
| Earnings Yield | 6.32% |
| Market Cap | 12.28B |
| PEGY Ratio | 0.8075 |
| Operating PE Ratio | 134.53 |
| Normalized PE Ratio | 14.52 |