WHITEWOLF Publicly Listed Private Equity ETF (LBO)
25.81
+0.01
(+0.05%)
USD |
BATS |
Sep 14, 16:00
LBO Price : 25.81 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 40.00 |
| Sep 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 21.00 |
| Sep 10, 2026 | 25.89 | 25.89 | 25.66 | 25.66 | 269.00 |
| Sep 09, 2026 | 26.21 | 26.21 | 26.14 | 26.14 | 1443.00 |
| Sep 08, 2026 | 26.79 | 26.79 | 26.55 | 26.55 | 289.00 |
| Sep 04, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 87.00 |
| Sep 03, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 30.00 |
| Sep 02, 2026 | 26.90 | 26.90 | 26.85 | 26.85 | 216.00 |
| Sep 01, 2026 | 27.34 | 27.34 | 26.84 | 26.84 | 521.00 |
| Aug 31, 2026 | 27.25 | 27.57 | 27.25 | 27.56 | 1388.00 |
| Aug 28, 2026 | 27.45 | 27.45 | 27.35 | 27.35 | 2707.00 |
| Aug 27, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 390.00 |
| Aug 26, 2026 | 27.38 | 27.38 | 27.32 | 27.32 | 166.00 |
| Aug 25, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 76.00 |
| Aug 24, 2026 | 27.14 | 27.30 | 27.14 | 27.27 | 348.00 |
| Aug 21, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 61.00 |
| Aug 20, 2026 | 26.98 | 26.98 | 26.93 | 26.93 | 292.00 |
| Aug 19, 2026 | 27.32 | 27.32 | 27.30 | 27.30 | 1221.00 |
| Aug 18, 2026 | 26.87 | 27.02 | 26.87 | 27.00 | 984.00 |
| Aug 17, 2026 | 27.35 | 27.41 | 27.11 | 27.11 | 442.00 |
| Aug 14, 2026 | 27.83 | 27.84 | 27.77 | 27.77 | 567.00 |
| Aug 13, 2026 | 27.86 | 28.32 | 27.73 | 28.32 | 1833.00 |
| Aug 12, 2026 | 27.26 | 27.50 | 27.26 | 27.45 | 594.00 |
| Aug 11, 2026 | 27.00 | 27.65 | 27.00 | 27.58 | 1327.00 |
| Aug 10, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median