WHITEWOLF Publicly Listed Priv Eq ETF (LBO)
29.28
+0.01
(+0.03%)
USD |
BATS |
May 17, 16:00
29.29
+0.01
(+0.03%)
After-Hours: 20:00
LBO Price: 29.28 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 344.00 |
May 16, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 71.00 |
May 15, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 1.000 |
May 14, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 1.000 |
May 13, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 3.000 |
May 10, 2024 | 29.22 | 29.28 | 29.14 | 29.14 | 750.00 |
May 09, 2024 | 29.15 | 29.15 | 29.06 | 29.06 | 1259.00 |
May 08, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 18.00 |
May 07, 2024 | 28.92 | 28.97 | 28.90 | 28.90 | 200.00 |
May 06, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 8.000 |
May 03, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 0.000 |
May 02, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.000 |
May 01, 2024 | 28.45 | 28.48 | 28.45 | 28.48 | 1823.00 |
Apr 30, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 1.000 |
Apr 29, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 12.00 |
Apr 26, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 0.000 |
Apr 25, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 98.00 |
Apr 24, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 8.000 |
Apr 23, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 6.000 |
Apr 22, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 34.00 |
Apr 19, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 0.000 |
Apr 18, 2024 | 27.92 | 28.04 | 27.92 | 28.04 | 120.00 |
Apr 17, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 20.00 |
Apr 16, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 3.000 |
Apr 15, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.22
Minimum
Dec 06 2023
29.52
Maximum
May 15 2024
27.75
Average
28.07
Median
Apr 17 2024
Price Benchmarks
ProShares Global Listed Private Equity | 30.09 |
Roundhill Cannabis ETF | 42.17 |
SoFi Smart Energy ETF | 12.33 |
AdvisorShares Psychedelics ETF | 1.22 |
Putnam BDC Income ETF | 34.30 |