INLIF Ltd. (INLF)
3.02
-0.20
(-6.21%)
USD |
NASDAQ |
Oct 09, 16:00
3.03
+0.01
(+0.33%)
Pre-Market: 20:00
INLIF Price : 3.02 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.18 | 3.325 | 3.01 | 3.02 | 39127.00 |
| Oct 08, 2026 | 3.26 | 3.40 | 3.02 | 3.22 | 537001.0 |
| Oct 07, 2026 | 3.51 | 3.51 | 3.312 | 3.34 | 29559.00 |
| Oct 06, 2026 | 3.37 | 3.62 | 3.37 | 3.44 | 65742.00 |
| Oct 05, 2026 | 3.41 | 3.617 | 3.36 | 3.38 | 45081.00 |
| Oct 02, 2026 | 3.90 | 3.96 | 3.35 | 3.55 | 98495.00 |
| Oct 01, 2026 | 4.12 | 4.318 | 4.05 | 4.06 | 76830.00 |
| Sep 30, 2026 | 4.26 | 4.39 | 3.98 | 4.08 | 200766.0 |
| Sep 29, 2026 | 4.72 | 5.27 | 4.60 | 4.66 | 231600.0 |
| Sep 28, 2026 | 4.31 | 5.40 | 3.90 | 5.23 | 1.143M |
| Sep 25, 2026 | 6.25 | 6.87 | 4.57 | 5.10 | 49.41M |
| Sep 24, 2026 | 2.90 | 3.000 | 2.89 | 2.95 | 9.534M |
| Sep 23, 2026 | 2.86 | 2.91 | 2.834 | 2.91 | 16352.00 |
| Sep 22, 2026 | 2.65 | 2.95 | 2.65 | 2.80 | 40670.00 |
| Sep 21, 2026 | 2.72 | 2.770 | 2.63 | 2.66 | 18669.00 |
| Sep 18, 2026 | 3.029 | 3.118 | 2.65 | 2.69 | 77861.00 |
| Sep 17, 2026 | 3.01 | 3.22 | 2.92 | 3.015 | 24086.00 |
| Sep 16, 2026 | 2.89 | 3.07 | 2.85 | 2.935 | 24030.00 |
| Sep 15, 2026 | 2.99 | 3.000 | 2.88 | 2.89 | 21743.00 |
| Sep 14, 2026 | 3.15 | 3.28 | 2.935 | 2.96 | 58941.00 |
| Sep 11, 2026 | 3.30 | 3.374 | 3.21 | 3.28 | 37902.00 |
| Sep 10, 2026 | 3.50 | 3.530 | 3.267 | 3.35 | 27926.00 |
| Sep 09, 2026 | 3.703 | 3.74 | 3.500 | 3.56 | 14820.00 |
| Sep 08, 2026 | 3.84 | 3.84 | 3.588 | 3.67 | 27949.00 |
| Sep 04, 2026 | 3.78 | 3.80 | 3.63 | 3.78 | 53157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dover Corp. | 188.83 |
| Kadant Inc. | 260.43 |
| Terex Corp. | 50.67 |
| Smart Powerr Corp. | 0.7721 |
| Dürr AG | 20.75 |
Price Related Metrics
| PS Ratio | 0.0076 |
| Earnings Yield | -19.13K% |
| Market Cap | 0.1975M |