INLIF (INLF) Price: 0.1924

INLIF Ltd. (INLF)

0.1924 -0.07 (-27.40%) USD | NASDAQ | Oct 30, 16:00

0.1874 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.2351	0.2994	0.2206	0.265	251.18M
Oct 28, 2026	0.189	0.1979	0.179	0.18	1.071M
Oct 27, 2026	0.1721	0.184	0.17	0.184	1.724M
Oct 26, 2026	0.179	0.1837	0.17	0.18	1.871M
Oct 23, 2026	0.1861	0.2003	0.1821	0.1917	3.643M
Oct 22, 2026	0.2026	0.2256	0.1818	0.2006	53.62M
Oct 21, 2026	0.2047	0.2181	0.1804	0.21	8.752M
Oct 20, 2026	0.239	0.266	0.214	0.2614	6.195M
Oct 19, 2026	0.45	0.47	0.2869	0.318	7.697M
Oct 16, 2026	2.50	2.67	2.45	2.55	66923.00
Oct 15, 2026	2.58	2.73	2.58	2.65	23802.00
Oct 14, 2026	2.70	2.90	2.58	2.63	68744.00
Oct 13, 2026	2.88	2.88	2.56	2.63	71420.00
Oct 12, 2026	3.01	3.13	2.67	2.78	74472.00
Oct 09, 2026	3.18	3.325	3.01	3.02	39127.00
Oct 08, 2026	3.26	3.40	3.02	3.22	537001.0
Oct 07, 2026	3.51	3.51	3.312	3.34	29559.00
Oct 06, 2026	3.37	3.62	3.37	3.44	65742.00
Oct 05, 2026	3.41	3.617	3.36	3.38	45081.00
Oct 02, 2026	3.90	3.96	3.35	3.55	98495.00
Oct 01, 2026	4.12	4.318	4.05	4.06	76830.00
Sep 30, 2026	4.26	4.39	3.98	4.08	200766.0
Sep 29, 2026	4.72	5.27	4.60	4.66	231600.0
Sep 28, 2026	4.31	5.40	3.90	5.23	1.143M
Sep 25, 2026	6.25	6.87	4.57	5.10	49.41M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks