INLIF Ltd. (INLF)
4.23
-0.19
(-4.30%)
USD |
NASDAQ |
Aug 25, 16:00
4.29
+0.06
(+1.42%)
After-Hours: 19:59
INLIF Price : 4.23 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.43 | 4.43 | 4.04 | 4.23 | 64370.00 |
| Aug 24, 2026 | 4.77 | 4.790 | 4.34 | 4.42 | 51135.00 |
| Aug 21, 2026 | 4.86 | 4.895 | 4.700 | 4.74 | 49773.00 |
| Aug 20, 2026 | 4.67 | 5.06 | 4.64 | 4.95 | 89659.00 |
| Aug 19, 2026 | 4.67 | 5.25 | 4.48 | 4.73 | 1.020M |
| Aug 18, 2026 | 4.42 | 4.767 | 4.32 | 4.52 | 95199.00 |
| Aug 17, 2026 | 4.92 | 5.00 | 4.64 | 4.76 | 80733.00 |
| Aug 14, 2026 | 4.87 | 5.200 | 4.78 | 4.97 | 118968.0 |
| Aug 13, 2026 | 4.90 | 4.95 | 4.60 | 4.77 | 84898.00 |
| Aug 12, 2026 | 4.90 | 5.200 | 4.90 | 4.95 | 111209.0 |
| Aug 11, 2026 | 5.44 | 5.44 | 4.91 | 4.92 | 168058.0 |
| Aug 10, 2026 | 5.46 | 5.69 | 5.110 | 5.60 | 1.041M |
| Aug 07, 2026 | 5.11 | 5.49 | 4.504 | 4.51 | 304933.0 |
| Aug 06, 2026 | 5.22 | 5.81 | 4.74 | 5.44 | 991979.0 |
| Aug 05, 2026 | 7.805 | 9.48 | 5.40 | 6.27 | 60.96M |
| Aug 04, 2026 | 3.71 | 3.71 | 3.10 | 3.18 | 3.832M |
| Aug 03, 2026 | 4.19 | 4.19 | 3.63 | 3.73 | 174776.0 |
| Jul 31, 2026 | 4.85 | 4.892 | 3.82 | 4.25 | 254443.0 |
| Jul 30, 2026 | 4.33 | 6.17 | 4.30 | 5.18 | 2.159M |
| Jul 29, 2026 | 4.30 | 4.636 | 4.00 | 4.27 | 734109.0 |
| Jul 28, 2026 | 4.731 | 8.18 | 4.14 | 5.30 | 33.02M |
| Jul 27, 2026 | 3.22 | 3.38 | 3.02 | 3.28 | 4.175M |
| Jul 24, 2026 | 3.69 | 3.69 | 2.85 | 3.19 | 274802.0 |
| Jul 23, 2026 | 3.30 | 3.75 | 2.98 | 3.75 | 902720.0 |
| Jul 22, 2026 | 3.25 | 4.860 | 2.97 | 3.76 | 51.03M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Resgreen Group International, Inc. | 0.0001 |
| Dover Corp. | 202.06 |
| General Steel Holdings, Inc. | 0.0005 |
| Kadant Inc. | 302.84 |
| Terex Corp. | 65.22 |
Price Related Metrics
| PS Ratio | 0.0013 |
| Earnings Yield | -23.29K% |
| Market Cap | 0.025M |