INLIF Ltd. (INLF)
2.93
+0.04
(+1.38%)
USD |
NASDAQ |
Sep 16, 12:15
INLIF Price : 2.93 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.99 | 3.000 | 2.88 | 2.89 | 21743.00 |
| Sep 14, 2026 | 3.15 | 3.28 | 2.935 | 2.96 | 58941.00 |
| Sep 11, 2026 | 3.30 | 3.374 | 3.21 | 3.28 | 37902.00 |
| Sep 10, 2026 | 3.50 | 3.530 | 3.267 | 3.35 | 27926.00 |
| Sep 09, 2026 | 3.703 | 3.74 | 3.500 | 3.56 | 14820.00 |
| Sep 08, 2026 | 3.84 | 3.84 | 3.588 | 3.67 | 27949.00 |
| Sep 04, 2026 | 3.78 | 3.80 | 3.63 | 3.78 | 53157.00 |
| Sep 03, 2026 | 3.91 | 4.090 | 3.68 | 3.68 | 230920.0 |
| Sep 02, 2026 | 3.98 | 4.09 | 3.85 | 3.91 | 20557.00 |
| Sep 01, 2026 | 4.00 | 4.14 | 3.78 | 4.03 | 30082.00 |
| Aug 31, 2026 | 3.97 | 4.15 | 3.86 | 4.00 | 56689.00 |
| Aug 28, 2026 | 4.14 | 4.15 | 3.85 | 3.85 | 25056.00 |
| Aug 27, 2026 | 4.23 | 4.375 | 4.08 | 4.08 | 43763.00 |
| Aug 26, 2026 | 4.25 | 4.400 | 4.20 | 4.22 | 33916.00 |
| Aug 25, 2026 | 4.43 | 4.43 | 4.04 | 4.23 | 64370.00 |
| Aug 24, 2026 | 4.77 | 4.790 | 4.34 | 4.42 | 51135.00 |
| Aug 21, 2026 | 4.86 | 4.895 | 4.700 | 4.74 | 49773.00 |
| Aug 20, 2026 | 4.67 | 5.06 | 4.64 | 4.95 | 89659.00 |
| Aug 19, 2026 | 4.67 | 5.25 | 4.48 | 4.73 | 1.020M |
| Aug 18, 2026 | 4.42 | 4.767 | 4.32 | 4.52 | 95199.00 |
| Aug 17, 2026 | 4.92 | 5.00 | 4.64 | 4.76 | 80733.00 |
| Aug 14, 2026 | 4.87 | 5.200 | 4.78 | 4.97 | 118968.0 |
| Aug 13, 2026 | 4.90 | 4.95 | 4.60 | 4.77 | 84898.00 |
| Aug 12, 2026 | 4.90 | 5.200 | 4.90 | 4.95 | 111209.0 |
| Aug 11, 2026 | 5.44 | 5.44 | 4.91 | 4.92 | 168058.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Resgreen Group International, Inc. | 0.0000 |
| Dover Corp. | 189.65 |
| General Steel Holdings, Inc. | 0.0006 |
| Kadant Inc. | 269.99 |
| Terex Corp. | 59.75 |
Price Related Metrics
| PS Ratio | 0.0009 |
| Earnings Yield | -33.63K% |
| Market Cap | 0.0173M |