LandBridge Co. LLC (LB)
81.54
-0.95
(-1.15%)
USD |
NYSE |
Sep 25, 13:17
LandBridge Total Return Price : 81.54 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 82.49 |
| September 23, 2026 | 82.11 |
| September 22, 2026 | 86.91 |
| September 21, 2026 | 87.55 |
| September 18, 2026 | 85.96 |
| September 17, 2026 | 85.93 |
| September 16, 2026 | 82.70 |
| September 15, 2026 | 87.22 |
| September 14, 2026 | 86.44 |
| September 11, 2026 | 86.85 |
| September 10, 2026 | 86.38 |
| September 09, 2026 | 86.91 |
| September 08, 2026 | 88.35 |
| September 04, 2026 | 86.53 |
| September 03, 2026 | 86.09 |
| September 02, 2026 | 85.50 |
| September 01, 2026 | 85.84 |
| August 31, 2026 | 87.58 |
| August 28, 2026 | 86.94 |
| August 27, 2026 | 89.22 |
| August 26, 2026 | 88.47 |
| August 25, 2026 | 85.82 |
| August 24, 2026 | 86.98 |
| August 21, 2026 | 89.59 |
| August 20, 2026 | 86.91 |
| Date | Value |
|---|---|
| August 19, 2026 | 82.09 |
| August 18, 2026 | 80.71 |
| August 17, 2026 | 79.38 |
| August 14, 2026 | 78.58 |
| August 13, 2026 | 75.18 |
| August 12, 2026 | 76.22 |
| August 11, 2026 | 83.80 |
| August 10, 2026 | 81.60 |
| August 07, 2026 | 75.30 |
| August 06, 2026 | 80.29 |
| August 05, 2026 | 75.53 |
| August 04, 2026 | 73.58 |
| August 03, 2026 | 74.96 |
| July 31, 2026 | 77.42 |
| July 30, 2026 | 76.40 |
| July 29, 2026 | 74.81 |
| July 28, 2026 | 74.92 |
| July 27, 2026 | 75.28 |
| July 24, 2026 | 76.23 |
| July 23, 2026 | 76.62 |
| July 22, 2026 | 77.68 |
| July 21, 2026 | 76.47 |
| July 20, 2026 | 75.40 |
| July 17, 2026 | 77.56 |
| July 16, 2026 | 76.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jones Lang LaSalle, Inc. | 324.48 |
| Zillow Group, Inc. | 29.43 |
| American Realty Investors, Inc. | 16.48 |
| CBRE Group, Inc. | 135.73 |
| Comstock Holding Cos., Inc. | 19.78 |