LandBridge Corp. (LB)
82.10
+2.85
(+3.60%)
USD |
NYSE |
Oct 28, 16:00
82.00
-0.10
(-0.12%)
After-Hours: 20:00
LandBridge Total Return Price : 82.10 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 79.25 |
| October 26, 2026 | 79.58 |
| October 23, 2026 | 79.14 |
| October 22, 2026 | 76.96 |
| October 21, 2026 | 80.63 |
| October 20, 2026 | 79.54 |
| October 19, 2026 | 80.05 |
| October 16, 2026 | 81.57 |
| October 15, 2026 | 81.25 |
| October 14, 2026 | 82.66 |
| October 13, 2026 | 87.33 |
| October 12, 2026 | 87.49 |
| October 09, 2026 | 86.25 |
| October 08, 2026 | 87.46 |
| October 07, 2026 | 85.72 |
| October 06, 2026 | 85.65 |
| October 05, 2026 | 83.58 |
| October 02, 2026 | 83.79 |
| October 01, 2026 | 80.77 |
| September 30, 2026 | 81.17 |
| September 29, 2026 | 80.49 |
| September 28, 2026 | 80.72 |
| September 25, 2026 | 81.38 |
| September 24, 2026 | 82.49 |
| September 23, 2026 | 82.11 |
| Date | Value |
|---|---|
| September 22, 2026 | 86.91 |
| September 21, 2026 | 87.55 |
| September 18, 2026 | 85.96 |
| September 17, 2026 | 85.93 |
| September 16, 2026 | 82.70 |
| September 15, 2026 | 87.22 |
| September 14, 2026 | 86.44 |
| September 11, 2026 | 86.85 |
| September 10, 2026 | 86.38 |
| September 09, 2026 | 86.91 |
| September 08, 2026 | 88.35 |
| September 04, 2026 | 86.53 |
| September 03, 2026 | 86.09 |
| September 02, 2026 | 85.50 |
| September 01, 2026 | 85.84 |
| August 31, 2026 | 87.58 |
| August 28, 2026 | 86.94 |
| August 27, 2026 | 89.22 |
| August 26, 2026 | 88.47 |
| August 25, 2026 | 85.82 |
| August 24, 2026 | 86.98 |
| August 21, 2026 | 89.59 |
| August 20, 2026 | 86.91 |
| August 19, 2026 | 82.09 |
| August 18, 2026 | 80.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jones Lang LaSalle, Inc. | 333.13 |
| Zillow Group, Inc. | 31.85 |
| Newmark Group, Inc. | 12.06 |
| Compass, Inc. (New York) | 9.165 |
| American Realty Investors, Inc. | 16.96 |