Compass, Inc. (New York) (COMP)
9.17
-0.56
(-5.76%)
USD |
NYSE |
Oct 28, 16:00
9.225
+0.06
(+0.60%)
Pre-Market: 07:45
Compass Total Return Price : 9.17 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 9.17 |
| October 27, 2026 | 9.73 |
| October 26, 2026 | 9.69 |
| October 23, 2026 | 9.75 |
| October 22, 2026 | 9.97 |
| October 21, 2026 | 9.72 |
| October 20, 2026 | 9.52 |
| October 19, 2026 | 9.01 |
| October 16, 2026 | 9.13 |
| October 15, 2026 | 9.62 |
| October 14, 2026 | 8.76 |
| October 13, 2026 | 8.81 |
| October 12, 2026 | 8.82 |
| October 09, 2026 | 9.39 |
| October 08, 2026 | 9.52 |
| October 07, 2026 | 9.19 |
| October 06, 2026 | 9.29 |
| October 05, 2026 | 9.29 |
| October 02, 2026 | 9.22 |
| October 01, 2026 | 9.12 |
| September 30, 2026 | 8.88 |
| September 29, 2026 | 9.01 |
| September 28, 2026 | 9.10 |
| September 25, 2026 | 9.38 |
| September 24, 2026 | 9.29 |
| Date | Value |
|---|---|
| September 23, 2026 | 9.16 |
| September 22, 2026 | 9.67 |
| September 21, 2026 | 10.13 |
| September 18, 2026 | 10.08 |
| September 17, 2026 | 10.48 |
| September 16, 2026 | 10.33 |
| September 15, 2026 | 10.36 |
| September 14, 2026 | 10.65 |
| September 11, 2026 | 10.51 |
| September 10, 2026 | 10.13 |
| September 09, 2026 | 10.68 |
| September 08, 2026 | 10.75 |
| September 04, 2026 | 11.12 |
| September 03, 2026 | 11.06 |
| September 02, 2026 | 10.59 |
| September 01, 2026 | 10.33 |
| August 31, 2026 | 10.56 |
| August 28, 2026 | 10.97 |
| August 27, 2026 | 11.10 |
| August 26, 2026 | 11.38 |
| August 25, 2026 | 11.80 |
| August 24, 2026 | 11.55 |
| August 21, 2026 | 11.75 |
| August 20, 2026 | 11.92 |
| August 19, 2026 | 12.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Opendoor Technologies, Inc. | 1.91 |
| Zillow Group, Inc. | 31.87 |
| AGNT, Inc. | 3.92 |
| Comstock Holding Cos., Inc. | 18.18 |
| Offerpad Solutions, Inc. | 2.42 |