Compass Inc (COMP)
3.22
-0.11
(-3.30%)
USD |
NYSE |
Apr 25, 16:00
3.22
0.00 (0.00%)
Pre-Market: 20:00
Compass Total Return Price: 3.22 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 3.22 |
April 24, 2024 | 3.33 |
April 23, 2024 | 3.41 |
April 22, 2024 | 3.32 |
April 19, 2024 | 3.24 |
April 18, 2024 | 3.26 |
April 17, 2024 | 3.34 |
April 16, 2024 | 3.45 |
April 15, 2024 | 3.28 |
April 12, 2024 | 3.61 |
April 11, 2024 | 3.68 |
April 10, 2024 | 3.60 |
April 09, 2024 | 3.86 |
April 08, 2024 | 3.90 |
April 05, 2024 | 3.81 |
April 04, 2024 | 3.79 |
April 03, 2024 | 3.66 |
April 02, 2024 | 3.56 |
April 01, 2024 | 3.64 |
March 28, 2024 | 3.60 |
March 27, 2024 | 3.47 |
March 26, 2024 | 3.29 |
March 25, 2024 | 3.27 |
March 22, 2024 | 3.36 |
March 21, 2024 | 3.54 |
Date | Value |
---|---|
March 20, 2024 | 3.28 |
March 19, 2024 | 2.97 |
March 18, 2024 | 3.06 |
March 15, 2024 | 2.93 |
March 14, 2024 | 3.42 |
March 13, 2024 | 3.65 |
March 12, 2024 | 3.57 |
March 11, 2024 | 3.64 |
March 08, 2024 | 3.74 |
March 07, 2024 | 3.74 |
March 06, 2024 | 3.76 |
March 05, 2024 | 3.66 |
March 04, 2024 | 3.71 |
March 01, 2024 | 3.85 |
February 29, 2024 | 3.95 |
February 28, 2024 | 3.83 |
February 27, 2024 | 3.42 |
February 26, 2024 | 3.32 |
February 23, 2024 | 3.33 |
February 22, 2024 | 3.40 |
February 21, 2024 | 3.49 |
February 20, 2024 | 3.65 |
February 16, 2024 | 3.74 |
February 15, 2024 | 3.91 |
February 14, 2024 | 3.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.85
Minimum
Nov 09 2022
20.15
Maximum
Apr 01 2021
6.346
Average
3.845
Median
Total Return Price Benchmarks
Anywhere Real Estate Inc | 5.02 |
Redfin Corp | 5.18 |
Jones Lang LaSalle Inc | 180.51 |
eXp World Holdings Inc | 9.97 |
Newmark Group Inc | 9.66 |