Lar Espana Real Estate Socimi SA (LAREF)

7.45 0.00 (0.00%) USD  |  OTCM  |  Jun 28, 16:00
More

Lar Espana Real Estate Socimi Price: 7.45 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 7.45 7.45 7.45 7.45 0.000
Jun 27, 2024 7.45 7.45 7.45 7.45 0.000
Jun 26, 2024 7.45 7.45 7.45 7.45 0.000
Jun 25, 2024 7.45 7.45 7.45 7.45 0.000
Jun 24, 2024 7.45 7.45 7.45 7.45 0.000
Jun 21, 2024 7.45 7.45 7.45 7.45 0.000
Jun 20, 2024 7.45 7.45 7.45 7.45 0.000
Jun 18, 2024 7.45 7.45 7.45 7.45 0.000
Jun 17, 2024 7.45 7.45 7.45 7.45 0.000
Jun 14, 2024 7.45 7.45 7.45 7.45 0.000
Jun 13, 2024 7.45 7.45 7.45 7.45 0.000
Jun 12, 2024 7.45 7.45 7.45 7.45 0.000
Jun 11, 2024 7.45 7.45 7.45 7.45 0.000
Jun 10, 2024 7.45 7.45 7.45 7.45 0.000
Jun 07, 2024 7.45 7.45 7.45 7.45 0.000
Jun 06, 2024 7.45 7.45 7.45 7.45 4351.00
Feb 02, 2024 6.90 6.90 6.90 6.90 0.000
Feb 01, 2024 6.90 6.90 6.90 6.90 0.000
Jan 31, 2024 6.90 6.90 6.90 6.90 0.000
Jan 30, 2024 6.90 6.90 6.90 6.90 0.000
Jan 29, 2024 6.90 6.90 6.90 6.90 0.000
Jan 26, 2024 6.90 6.90 6.90 6.90 0.000
Jan 25, 2024 6.90 6.90 6.90 6.90 0.000
Jan 24, 2024 6.90 6.90 6.90 6.90 0.000
Jan 23, 2024 6.90 6.90 6.90 6.90 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.90
Minimum
Apr 01 2020
8.72
Maximum
Oct 11 2019
5.946
Average
5.65
Median
Jun 10 2020

Price Benchmarks

Cellnex Telecom SA 16.47
Merlin Properties SOCIMI SA 10.77
Inmobiliaria Colonial SOCIMI SA 5.434
Trinity Place Holdings Inc 0.1194
Belpointe PREP LLC 57.90

Price Related Metrics

Market Cap 623.01M