Lanvin Group Holdings (LANV) Price: 0.849

Lanvin Group Holdings Ltd. (LANV)

0.849 +0.01 (+1.07%) USD | NYSE | Oct 23, 16:00

0.801 -0.05 (-5.65%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.8353	0.849	0.8091	0.849	18285.00
Oct 22, 2026	0.8895	0.91	0.84	0.84	9385.00
Oct 21, 2026	0.836	0.879	0.786	0.879	21676.00
Oct 20, 2026	0.8788	0.8824	0.8494	0.853	7976.00
Oct 19, 2026	0.82	0.92	0.82	0.92	17656.00
Oct 16, 2026	0.84	0.8698	0.84	0.869	10162.00
Oct 15, 2026	0.8404	0.855	0.8001	0.8418	18148.00
Oct 14, 2026	0.8764	0.88	0.8352	0.8704	11666.00
Oct 13, 2026	0.9051	0.9135	0.86	0.91	23624.00
Oct 12, 2026	0.899	0.96	0.899	0.9203	10063.00
Oct 09, 2026	0.90	0.9699	0.8999	0.94	22273.00
Oct 08, 2026	0.8901	0.959	0.85	0.929	33205.00
Oct 07, 2026	0.91	0.91	0.8701	0.88	28628.00
Oct 06, 2026	0.91	0.93	0.91	0.9299	21754.00
Oct 05, 2026	0.95	0.99	0.9398	0.96	23702.00
Oct 02, 2026	1.03	1.03	0.99	0.99	12359.00
Oct 01, 2026	1.02	1.05	1.02	1.05	17271.00
Sep 30, 2026	1.02	1.055	1.02	1.055	11202.00
Sep 29, 2026	1.065	1.079	1.02	1.03	11166.00
Sep 28, 2026	1.05	1.12	1.035	1.085	14998.00
Sep 25, 2026	0.9901	1.09	0.985	1.085	26148.00
Sep 24, 2026	1.03	1.03	1.00	1.03	11365.00
Sep 23, 2026	1.01	1.03	1.00	1.03	13843.00
Sep 22, 2026	1.03	1.042	0.9740	1.00	22496.00
Sep 21, 2026	1.078	1.078	0.9701	1.01	21490.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks