Lanvin Group Holdings Ltd. (LANV)
1.00
-0.02
(-1.96%)
USD |
NYSE |
Sep 08, 16:00
1.00
0.00 (0.00%)
Pre-Market: 20:00
Lanvin Group Holdings Price : 1.00 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.02 | 1.03 | 0.98 | 1.00 | 42230.00 |
| Sep 04, 2026 | 1.04 | 1.05 | 0.9766 | 1.02 | 60188.00 |
| Sep 03, 2026 | 1.02 | 1.06 | 0.9505 | 1.05 | 75713.00 |
| Sep 02, 2026 | 1.06 | 1.07 | 1.00 | 1.02 | 35249.00 |
| Sep 01, 2026 | 1.03 | 1.06 | 1.01 | 1.04 | 7383.00 |
| Aug 31, 2026 | 1.01 | 1.11 | 0.9995 | 1.06 | 44926.00 |
| Aug 28, 2026 | 1.03 | 1.04 | 1.00 | 1.01 | 24366.00 |
| Aug 27, 2026 | 1.040 | 1.075 | 1.00 | 1.00 | 59781.00 |
| Aug 26, 2026 | 1.14 | 1.14 | 1.06 | 1.06 | 59776.00 |
| Aug 25, 2026 | 1.07 | 1.13 | 1.01 | 1.09 | 69432.00 |
| Aug 24, 2026 | 1.11 | 1.155 | 1.05 | 1.09 | 71384.00 |
| Aug 21, 2026 | 1.06 | 1.06 | 1.02 | 1.05 | 15219.00 |
| Aug 20, 2026 | 1.09 | 1.10 | 1.005 | 1.02 | 45008.00 |
| Aug 19, 2026 | 1.11 | 1.11 | 1.04 | 1.05 | 37775.00 |
| Aug 18, 2026 | 1.072 | 1.13 | 1.07 | 1.11 | 34874.00 |
| Aug 17, 2026 | 1.08 | 1.12 | 1.07 | 1.07 | 15893.00 |
| Aug 14, 2026 | 1.10 | 1.145 | 1.05 | 1.07 | 20888.00 |
| Aug 13, 2026 | 1.18 | 1.22 | 1.10 | 1.11 | 34004.00 |
| Aug 12, 2026 | 1.13 | 1.185 | 1.09 | 1.12 | 125544.0 |
| Aug 11, 2026 | 1.15 | 1.15 | 1.05 | 1.08 | 123988.0 |
| Aug 10, 2026 | 1.11 | 1.21 | 1.085 | 1.10 | 290725.0 |
| Aug 07, 2026 | 1.18 | 1.20 | 1.12 | 1.20 | 173773.0 |
| Aug 06, 2026 | 1.22 | 1.34 | 1.14 | 1.20 | 206871.0 |
| Aug 05, 2026 | 1.165 | 1.30 | 1.10 | 1.26 | 148679.0 |
| Aug 04, 2026 | 1.15 | 1.21 | 1.10 | 1.21 | 22658.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.4823 |
| PEG Ratio | -0.0065 |
| Price to Book Value | 0.1372 |
| Earnings Yield | -224.1% |
| Market Cap | 116.94M |
| PEGY Ratio | -0.0065 |