Lancaster Colony Corp (LANC)
188.16
-2.85
(-1.49%)
USD |
NASDAQ |
May 22, 16:00
188.16
0.00 (0.00%)
After-Hours: 16:27
Lancaster Colony Total Return Level: 553.87 for May 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 21, 2024 | 553.87 |
May 20, 2024 | 556.94 |
May 17, 2024 | 555.32 |
May 16, 2024 | 558.39 |
May 15, 2024 | 560.77 |
May 14, 2024 | 563.53 |
May 13, 2024 | 565.21 |
May 10, 2024 | 572.89 |
May 09, 2024 | 569.03 |
May 08, 2024 | 565.03 |
May 07, 2024 | 561.93 |
May 06, 2024 | 556.48 |
May 03, 2024 | 555.29 |
May 02, 2024 | 556.74 |
May 01, 2024 | 555.09 |
April 30, 2024 | 553.29 |
April 29, 2024 | 551.96 |
April 26, 2024 | 542.33 |
April 25, 2024 | 545.08 |
April 24, 2024 | 547.46 |
April 23, 2024 | 541.84 |
April 22, 2024 | 538.15 |
April 19, 2024 | 541.86 |
April 18, 2024 | 532.44 |
April 17, 2024 | 537.60 |
Date | Value |
---|---|
April 16, 2024 | 551.00 |
April 15, 2024 | 564.89 |
April 12, 2024 | 568.64 |
April 11, 2024 | 575.76 |
April 10, 2024 | 576.31 |
April 09, 2024 | 587.97 |
April 08, 2024 | 588.14 |
April 05, 2024 | 592.03 |
April 04, 2024 | 593.02 |
April 03, 2024 | 594.67 |
April 02, 2024 | 599.66 |
April 01, 2024 | 598.70 |
March 28, 2024 | 602.06 |
March 27, 2024 | 600.44 |
March 26, 2024 | 591.59 |
March 25, 2024 | 589.04 |
March 22, 2024 | 597.39 |
March 21, 2024 | 596.58 |
March 20, 2024 | 589.68 |
March 19, 2024 | 576.78 |
March 18, 2024 | 573.27 |
March 15, 2024 | 574.72 |
March 14, 2024 | 580.37 |
March 13, 2024 | 579.44 |
March 12, 2024 | 587.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
332.62
Minimum
Jun 06 2022
622.43
Maximum
May 05 2023
471.41
Average
473.20
Median
Dec 07 2020
Total Return Level Benchmarks
Colgate-Palmolive Co | 229.70 |
General Mills Inc | 240.82 |
Lamb Weston Holdings Inc | 96.41 |
Inter Parfums Inc | 168.81 |
Newell Brands Inc | 23.63 |