Lancaster Colony Total Return Level Trends

Lancaster Colony Corp (LANC)

186.38 +4.40 (+2.42%) USD | NASDAQ | Nov 22, 16:00

186.45 +0.07 (+0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	545.84
November 21, 2024	532.95
November 20, 2024	525.69
November 19, 2024	526.04
November 18, 2024	527.27
November 15, 2024	529.35
November 14, 2024	539.40
November 13, 2024	550.23
November 12, 2024	563.03
November 11, 2024	573.16
November 08, 2024	577.57
November 07, 2024	574.63
November 06, 2024	586.55
November 05, 2024	560.39
November 04, 2024	548.59
November 01, 2024	528.53
October 31, 2024	508.41
October 30, 2024	541.80
October 29, 2024	535.59
October 28, 2024	530.41
October 25, 2024	518.98
October 24, 2024	516.85
October 23, 2024	515.67
October 22, 2024	514.27
October 21, 2024	503.73

Date	Value
October 18, 2024	514.80
October 17, 2024	522.53
October 16, 2024	526.92
October 15, 2024	528.53
October 14, 2024	526.48
October 11, 2024	527.97
October 10, 2024	521.94
October 09, 2024	529.15
October 08, 2024	529.20
October 07, 2024	522.38
October 04, 2024	518.10
October 03, 2024	514.41
October 02, 2024	515.12
October 01, 2024	519.10
September 30, 2024	517.11
September 27, 2024	523.41
September 26, 2024	524.99
September 25, 2024	520.36
September 24, 2024	523.64
September 23, 2024	527.12
September 20, 2024	532.43
September 19, 2024	530.41
September 18, 2024	525.08
September 17, 2024	525.92
September 16, 2024	525.13

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

332.62

Minimum

Jun 06 2022

622.43

Maximum

May 05 2023

486.30

Average

484.03

Median

Total Return Level Benchmarks