Laramide Resources Ltd (LAM.TO)
0.46
0.00 (0.00%)
CAD |
TSX |
Sep 19, 16:00
Laramide Resources Total Return Price: 0.46 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2024 | 0.455 |
| September 17, 2024 | 0.44 |
| September 16, 2024 | 0.485 |
| September 13, 2024 | 0.495 |
| September 12, 2024 | 0.495 |
| September 11, 2024 | 0.48 |
| September 10, 2024 | 0.41 |
| September 09, 2024 | 0.465 |
| September 06, 2024 | 0.455 |
| September 05, 2024 | 0.49 |
| September 04, 2024 | 0.50 |
| September 03, 2024 | 0.475 |
| August 30, 2024 | 0.52 |
| August 29, 2024 | 0.51 |
| August 28, 2024 | 0.54 |
| August 27, 2024 | 0.56 |
| August 26, 2024 | 0.57 |
| August 23, 2024 | 0.55 |
| August 22, 2024 | 0.54 |
| August 21, 2024 | 0.56 |
| August 20, 2024 | 0.53 |
| August 19, 2024 | 0.52 |
| August 16, 2024 | 0.53 |
| August 15, 2024 | 0.56 |
| August 14, 2024 | 0.54 |
| Date | Value |
|---|---|
| August 13, 2024 | 0.56 |
| August 12, 2024 | 0.52 |
| August 09, 2024 | 0.52 |
| August 08, 2024 | 0.51 |
| August 07, 2024 | 0.51 |
| August 06, 2024 | 0.51 |
| August 02, 2024 | 0.58 |
| August 01, 2024 | 0.60 |
| July 31, 2024 | 0.65 |
| July 30, 2024 | 0.63 |
| July 29, 2024 | 0.62 |
| July 26, 2024 | 0.62 |
| July 25, 2024 | 0.64 |
| July 24, 2024 | 0.58 |
| July 23, 2024 | 0.63 |
| July 22, 2024 | 0.60 |
| July 19, 2024 | 0.59 |
| July 18, 2024 | 0.63 |
| July 17, 2024 | 0.67 |
| July 16, 2024 | 0.71 |
| July 15, 2024 | 0.73 |
| July 12, 2024 | 0.78 |
| July 11, 2024 | 0.78 |
| July 10, 2024 | 0.77 |
| July 09, 2024 | 0.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.105
Minimum
Mar 23 2020
1.08
Maximum
Oct 20 2021
0.4968
Average
0.49
Median
Apr 15 2021
Total Return Price Benchmarks
| Uranium Royalty Corp | 3.03 |
| Mustang Energy Corp | 0.30 |
| Radio Fuels Energy Corp | 0.13 |
| Madison Metals Inc | 0.19 |
| Oberon Uranium Corp | 0.025 |