SEALSQ Corp (LAES)
1.23
+0.06
(+5.13%)
USD |
NASDAQ |
Apr 26, 16:00
1.225
0.00 (0.00%)
After-Hours: 20:00
SEALSQ Total Return Price: 1.23 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 1.23 |
April 25, 2024 | 1.17 |
April 24, 2024 | 1.20 |
April 23, 2024 | 1.25 |
April 22, 2024 | 1.13 |
April 19, 2024 | 1.03 |
April 18, 2024 | 1.07 |
April 17, 2024 | 1.06 |
April 16, 2024 | 1.11 |
April 15, 2024 | 1.145 |
April 12, 2024 | 1.23 |
April 11, 2024 | 1.270 |
April 10, 2024 | 1.24 |
April 09, 2024 | 1.27 |
April 08, 2024 | 1.33 |
April 05, 2024 | 1.33 |
April 04, 2024 | 1.35 |
April 03, 2024 | 1.40 |
April 02, 2024 | 1.47 |
April 01, 2024 | 1.55 |
March 28, 2024 | 1.55 |
March 27, 2024 | 1.55 |
March 26, 2024 | 1.54 |
March 25, 2024 | 1.44 |
March 22, 2024 | 1.62 |
Date | Value |
---|---|
March 21, 2024 | 1.69 |
March 20, 2024 | 1.75 |
March 19, 2024 | 1.73 |
March 18, 2024 | 1.75 |
March 15, 2024 | 1.82 |
March 14, 2024 | 1.72 |
March 13, 2024 | 1.93 |
March 12, 2024 | 2.10 |
March 11, 2024 | 2.24 |
March 08, 2024 | 2.09 |
March 07, 2024 | 2.10 |
March 06, 2024 | 1.95 |
March 05, 2024 | 1.91 |
March 04, 2024 | 1.93 |
March 01, 2024 | 1.98 |
February 29, 2024 | 1.81 |
February 28, 2024 | 1.95 |
February 27, 2024 | 1.78 |
February 26, 2024 | 1.85 |
February 23, 2024 | 1.98 |
February 22, 2024 | 2.24 |
February 21, 2024 | 2.30 |
February 20, 2024 | 2.44 |
February 16, 2024 | 2.38 |
February 15, 2024 | 2.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9325
Minimum
Dec 06 2023
21.97
Maximum
May 24 2023
4.754
Average
1.96
Median
Oct 09 2023
Total Return Price Benchmarks
TE Connectivity Ltd | 140.21 |
SunPower Corp | 1.99 |
NEXTracker Inc | 43.76 |
Amkor Technology Inc | 30.62 |
inTest Corp | 11.68 |