KraneShares CSI China Internet ETF (KWEB)
24.33
-0.21
(-0.86%)
USD |
NYSEARCA |
Oct 07, 16:00
23.99
-0.34
(-1.40%)
Pre-Market: 08:01
KWEB Price : 24.33 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 24.22 | 24.38 | 24.12 | 24.33 | 11.09M |
| Oct 06, 2026 | 24.49 | 24.59 | 24.30 | 24.54 | 9.614M |
| Oct 05, 2026 | 24.20 | 24.63 | 24.15 | 24.56 | 25.51M |
| Oct 02, 2026 | 24.04 | 24.08 | 23.78 | 23.86 | 21.22M |
| Oct 01, 2026 | 24.51 | 24.76 | 24.23 | 24.33 | 13.42M |
| Sep 30, 2026 | 24.58 | 24.68 | 24.46 | 24.51 | 22.23M |
| Sep 29, 2026 | 24.48 | 24.49 | 24.21 | 24.37 | 16.08M |
| Sep 28, 2026 | 24.68 | 24.84 | 24.62 | 24.66 | 15.55M |
| Sep 25, 2026 | 24.64 | 24.66 | 24.52 | 24.58 | 16.29M |
| Sep 24, 2026 | 24.84 | 24.88 | 24.58 | 24.69 | 12.68M |
| Sep 23, 2026 | 24.99 | 25.01 | 24.77 | 24.85 | 19.98M |
| Sep 22, 2026 | 25.48 | 25.63 | 25.23 | 25.37 | 16.25M |
| Sep 21, 2026 | 25.10 | 25.25 | 24.82 | 25.18 | 16.19M |
| Sep 18, 2026 | 24.75 | 24.96 | 24.72 | 24.83 | 16.90M |
| Sep 17, 2026 | 24.46 | 24.47 | 24.29 | 24.40 | 8.903M |
| Sep 16, 2026 | 24.47 | 24.50 | 24.16 | 24.24 | 12.24M |
| Sep 15, 2026 | 24.65 | 24.68 | 24.42 | 24.48 | 11.79M |
| Sep 14, 2026 | 24.61 | 24.89 | 24.56 | 24.73 | 11.56M |
| Sep 11, 2026 | 24.71 | 24.84 | 24.59 | 24.60 | 12.90M |
| Sep 10, 2026 | 24.50 | 24.64 | 24.44 | 24.44 | 11.64M |
| Sep 09, 2026 | 25.09 | 25.11 | 24.78 | 24.78 | 13.32M |
| Sep 08, 2026 | 25.54 | 25.60 | 25.25 | 25.36 | 13.82M |
| Sep 04, 2026 | 25.97 | 26.11 | 25.90 | 26.05 | 15.28M |
| Sep 03, 2026 | 25.38 | 25.62 | 25.24 | 25.54 | 10.58M |
| Sep 02, 2026 | 25.72 | 25.92 | 25.68 | 25.70 | 8.289M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median