KWEB Price Trends

KraneShares CSI China Internet ETF (KWEB)

27.96 +0.63 (+2.31%) USD | NYSEARCA | Apr 24, 16:00

27.73 -0.23 (-0.82%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 24, 2024	27.79	28.01	27.71	27.96	25.52M
Apr 23, 2024	26.93	27.36	26.89	27.33	25.19M
Apr 22, 2024	25.90	26.61	25.83	26.56	24.22M
Apr 19, 2024	25.44	25.54	25.34	25.51	17.95M
Apr 18, 2024	25.61	25.85	25.58	25.66	15.70M
Apr 17, 2024	25.64	25.65	25.38	25.45	17.08M
Apr 16, 2024	25.65	25.80	25.45	25.55	18.88M
Apr 15, 2024	26.42	26.48	25.83	25.93	14.75M
Apr 12, 2024	26.64	26.67	26.03	26.08	29.27M
Apr 11, 2024	27.21	27.42	27.00	27.22	14.35M
Apr 10, 2024	26.96	27.25	26.84	26.98	16.08M
Apr 09, 2024	26.81	27.09	26.75	27.08	15.04M
Apr 08, 2024	26.55	26.84	26.55	26.65	8.962M
Apr 05, 2024	26.50	26.64	26.40	26.58	13.14M
Apr 04, 2024	27.02	27.12	26.51	26.52	13.60M
Apr 03, 2024	26.60	26.87	26.59	26.82	10.38M
Apr 02, 2024	26.77	27.04	26.71	26.94	13.52M
Apr 01, 2024	26.70	27.03	26.64	26.84	18.66M
Mar 28, 2024	26.23	26.47	26.22	26.25	18.90M
Mar 27, 2024	25.77	26.09	25.73	26.08	18.27M
Mar 26, 2024	26.19	26.27	26.04	26.05	10.99M
Mar 25, 2024	26.22	26.34	26.00	26.09	13.67M
Mar 22, 2024	26.17	26.32	26.02	26.22	18.24M
Mar 21, 2024	27.03	27.08	26.59	26.59	17.79M
Mar 20, 2024	26.96	27.19	26.67	27.04	26.93M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.41

Minimum

Oct 24 2022

103.56

Maximum

Feb 17 2021

44.31

Average

41.43

Median

Mar 19 2020

Price Benchmarks