KraneShares CSI China Internet ETF (KWEB)
26.40
+0.15
(+0.57%)
USD |
NYSEARCA |
Aug 25, 16:00
26.44
+0.04
(+0.15%)
After-Hours: 19:43
KWEB Price : 26.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.34 | 26.45 | 26.13 | 26.25 | 19.12M |
| Aug 21, 2026 | 26.92 | 26.95 | 26.58 | 26.66 | 18.21M |
| Aug 20, 2026 | 26.52 | 26.73 | 26.34 | 26.69 | 26.42M |
| Aug 19, 2026 | 26.94 | 27.29 | 26.92 | 27.22 | 21.76M |
| Aug 18, 2026 | 26.83 | 26.96 | 26.70 | 26.78 | 12.32M |
| Aug 17, 2026 | 27.04 | 27.18 | 26.87 | 26.95 | 17.53M |
| Aug 14, 2026 | 26.79 | 27.08 | 26.79 | 27.01 | 16.05M |
| Aug 13, 2026 | 27.30 | 27.38 | 26.73 | 26.85 | 43.22M |
| Aug 12, 2026 | 27.71 | 27.72 | 27.43 | 27.54 | 39.68M |
| Aug 11, 2026 | 28.35 | 28.35 | 28.07 | 28.09 | 17.94M |
| Aug 10, 2026 | 28.69 | 29.14 | 28.65 | 29.12 | 18.10M |
| Aug 07, 2026 | 28.51 | 28.69 | 28.40 | 28.66 | 8.978M |
| Aug 06, 2026 | 28.30 | 28.43 | 28.18 | 28.38 | 9.211M |
| Aug 05, 2026 | 28.90 | 28.90 | 28.45 | 28.54 | 15.65M |
| Aug 04, 2026 | 28.52 | 28.89 | 28.40 | 28.89 | 14.59M |
| Aug 03, 2026 | 28.66 | 28.88 | 28.55 | 28.74 | 27.17M |
| Jul 31, 2026 | 28.22 | 28.49 | 28.04 | 28.49 | 23.31M |
| Jul 30, 2026 | 27.92 | 28.09 | 27.63 | 28.06 | 26.90M |
| Jul 29, 2026 | 27.58 | 28.16 | 27.53 | 27.80 | 21.44M |
| Jul 28, 2026 | 27.04 | 27.36 | 26.96 | 27.31 | 15.22M |
| Jul 27, 2026 | 26.77 | 27.10 | 26.64 | 27.00 | 21.18M |
| Jul 24, 2026 | 26.21 | 26.42 | 26.14 | 26.29 | 23.55M |
| Jul 23, 2026 | 26.51 | 26.58 | 26.12 | 26.27 | 15.38M |
| Jul 22, 2026 | 26.68 | 26.70 | 26.39 | 26.44 | 23.37M |
| Jul 21, 2026 | 27.28 | 27.33 | 27.00 | 27.02 | 12.48M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median