KWEB Price: 22.84

KraneShares CSI China Internet ETF (KWEB)

22.84 -0.29 (-1.25%) USD | NYSEARCA | Oct 28, 13:31

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	22.99	23.14	22.90	23.13	10.05M
Oct 26, 2026	23.19	23.37	23.12	23.20	10.01M
Oct 23, 2026	23.19	23.35	23.10	23.14	17.06M
Oct 22, 2026	22.93	23.33	22.93	23.21	22.09M
Oct 21, 2026	24.00	24.01	23.51	23.74	43.00M
Oct 20, 2026	24.25	24.46	24.22	24.35	11.01M
Oct 19, 2026	24.52	24.53	24.21	24.28	11.41M
Oct 16, 2026	24.69	24.75	24.33	24.41	13.20M
Oct 15, 2026	24.21	24.66	24.16	24.61	15.16M
Oct 14, 2026	24.77	24.85	24.38	24.51	13.41M
Oct 13, 2026	24.65	24.87	24.60	24.72	12.27M
Oct 12, 2026	24.72	24.79	24.64	24.75	17.99M
Oct 09, 2026	24.53	25.02	24.52	24.93	32.95M
Oct 08, 2026	24.04	24.15	23.88	24.02	13.60M
Oct 07, 2026	24.22	24.38	24.12	24.33	11.09M
Oct 06, 2026	24.49	24.59	24.30	24.54	9.614M
Oct 05, 2026	24.20	24.63	24.15	24.56	25.51M
Oct 02, 2026	24.04	24.08	23.78	23.86	21.22M
Oct 01, 2026	24.51	24.76	24.23	24.33	13.42M
Sep 30, 2026	24.58	24.68	24.46	24.51	22.23M
Sep 29, 2026	24.48	24.49	24.21	24.37	16.08M
Sep 28, 2026	24.68	24.84	24.62	24.66	15.55M
Sep 25, 2026	24.64	24.66	24.52	24.58	16.29M
Sep 24, 2026	24.84	24.88	24.58	24.69	12.68M
Sep 23, 2026	24.99	25.01	24.77	24.85	19.98M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks