KraneShares CSI China Internet ETF (KWEB)
24.40
+0.16
(+0.68%)
USD |
NYSEARCA |
Sep 17, 11:52
KWEB Price : 24.40 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.47 | 24.50 | 24.16 | 24.24 | 12.24M |
| Sep 15, 2026 | 24.65 | 24.68 | 24.42 | 24.48 | 11.79M |
| Sep 14, 2026 | 24.61 | 24.89 | 24.56 | 24.73 | 11.56M |
| Sep 11, 2026 | 24.71 | 24.84 | 24.59 | 24.60 | 12.90M |
| Sep 10, 2026 | 24.50 | 24.64 | 24.44 | 24.44 | 11.64M |
| Sep 09, 2026 | 25.09 | 25.11 | 24.78 | 24.78 | 13.32M |
| Sep 08, 2026 | 25.54 | 25.60 | 25.25 | 25.36 | 13.82M |
| Sep 04, 2026 | 25.97 | 26.11 | 25.90 | 26.05 | 15.28M |
| Sep 03, 2026 | 25.38 | 25.62 | 25.24 | 25.54 | 10.58M |
| Sep 02, 2026 | 25.72 | 25.92 | 25.68 | 25.70 | 8.289M |
| Sep 01, 2026 | 25.70 | 25.98 | 25.64 | 25.69 | 10.96M |
| Aug 31, 2026 | 26.26 | 26.32 | 25.78 | 25.81 | 12.62M |
| Aug 28, 2026 | 26.39 | 26.49 | 26.22 | 26.32 | 11.18M |
| Aug 27, 2026 | 26.22 | 26.23 | 26.03 | 26.10 | 10.07M |
| Aug 26, 2026 | 26.33 | 26.52 | 26.25 | 26.28 | 9.484M |
| Aug 25, 2026 | 26.13 | 26.47 | 26.06 | 26.41 | 14.11M |
| Aug 24, 2026 | 26.34 | 26.45 | 26.13 | 26.25 | 19.12M |
| Aug 21, 2026 | 26.92 | 26.95 | 26.58 | 26.66 | 18.21M |
| Aug 20, 2026 | 26.52 | 26.73 | 26.34 | 26.69 | 26.42M |
| Aug 19, 2026 | 26.94 | 27.29 | 26.92 | 27.22 | 21.76M |
| Aug 18, 2026 | 26.83 | 26.96 | 26.70 | 26.78 | 12.32M |
| Aug 17, 2026 | 27.04 | 27.18 | 26.87 | 26.95 | 17.53M |
| Aug 14, 2026 | 26.79 | 27.08 | 26.79 | 27.01 | 16.05M |
| Aug 13, 2026 | 27.30 | 27.38 | 26.73 | 26.85 | 43.22M |
| Aug 12, 2026 | 27.71 | 27.72 | 27.43 | 27.54 | 39.68M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median