KWEB Price Trends

KraneShares CSI China Internet ETF (KWEB)

32.54 +0.38 (+1.18%) USD | NYSEARCA | Nov 04, 16:00

32.60 +0.06 (+0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	32.54	33.05	32.47	32.54	14.39M
Nov 01, 2024	32.46	32.58	32.12	32.16	11.74M
Oct 31, 2024	32.30	32.36	31.83	32.20	11.98M
Oct 30, 2024	32.14	32.61	32.01	32.41	12.76M
Oct 29, 2024	33.51	33.58	32.75	32.82	18.00M
Oct 28, 2024	32.55	33.33	32.48	33.09	25.83M
Oct 25, 2024	32.25	32.47	32.01	32.11	13.11M
Oct 24, 2024	31.98	32.08	31.50	31.80	16.73M
Oct 23, 2024	32.88	32.95	32.09	32.20	20.32M
Oct 22, 2024	32.29	33.10	32.28	32.65	17.41M
Oct 21, 2024	31.92	32.29	31.91	32.21	13.09M
Oct 18, 2024	32.99	33.14	32.36	32.57	33.11M
Oct 17, 2024	31.59	31.59	31.00	31.17	28.18M
Oct 16, 2024	32.25	32.77	32.16	32.40	19.13M
Oct 15, 2024	32.89	32.98	31.80	31.87	51.74M
Oct 14, 2024	34.11	34.98	33.92	34.05	42.48M
Oct 11, 2024	33.98	35.26	33.82	35.01	27.99M
Oct 10, 2024	34.86	35.10	34.08	34.69	23.67M
Oct 09, 2024	33.90	34.99	33.77	34.61	41.45M
Oct 08, 2024	34.80	35.49	34.51	35.00	61.74M
Oct 07, 2024	39.00	39.17	37.53	38.87	60.24M
Oct 04, 2024	38.23	38.45	37.78	38.41	35.42M
Oct 03, 2024	36.49	37.66	36.34	37.20	43.18M
Oct 02, 2024	38.46	38.70	37.11	38.38	96.13M
Oct 01, 2024	34.20	36.07	34.05	36.06	51.08M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.41

Minimum

Oct 24 2022

103.56

Maximum

Feb 17 2021

42.82

Average

32.89

Median

Mar 02 2022

Price Benchmarks