Kidville Inc (KVIL)
0.0001
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
Kidville Price: 0.0001 for Nov. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Nov 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Nov 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Nov 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Nov 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Nov 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Nov 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Nov 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Nov 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Nov 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Nov 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Nov 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Nov 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Nov 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Oct 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Oct 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Oct 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Oct 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Oct 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Oct 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Oct 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Oct 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Oct 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Oct 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Oct 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jan 31 2022
0.115
Maximum
May 12 2021
0.0238
Average
0.025
Median
Apr 03 2020
Price Benchmarks
Bright Horizons Family Solutions Inc | 111.19 |
Conn's Inc | 0.00 |
hhgregg Inc | 0.0001 |
Simply Inc | 0.0001 |
Third Bench Inc | 0.0003 |
Price Related Metrics
Market Cap | 0.009M |