Bright Horizons Family Solutions Inc (BFAM)
111.14
-0.44
(-0.39%)
USD |
NYSE |
Nov 13, 16:00
111.20
+0.06
(+0.05%)
After-Hours: 20:00
Bright Horizons Family Solutions Price: 111.14 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 111.62 | 112.20 | 110.55 | 111.14 | 601427.0 |
| Nov 12, 2024 | 114.32 | 114.79 | 111.51 | 111.58 | 730589.0 |
| Nov 11, 2024 | 116.27 | 116.72 | 113.00 | 113.82 | 728185.0 |
| Nov 08, 2024 | 117.69 | 119.14 | 115.84 | 116.14 | 1.004M |
| Nov 07, 2024 | 117.02 | 119.04 | 114.45 | 116.52 | 1.236M |
| Nov 06, 2024 | 117.68 | 121.44 | 115.57 | 116.39 | 1.546M |
| Nov 05, 2024 | 128.84 | 129.88 | 115.16 | 115.88 | 1.289M |
| Nov 04, 2024 | 133.25 | 135.78 | 132.03 | 132.83 | 750557.0 |
| Nov 01, 2024 | 134.83 | 135.37 | 131.60 | 133.54 | 657155.0 |
| Oct 31, 2024 | 132.47 | 135.44 | 132.47 | 133.47 | 399752.0 |
| Oct 30, 2024 | 131.43 | 133.50 | 131.02 | 133.21 | 322457.0 |
| Oct 29, 2024 | 130.12 | 132.30 | 130.12 | 131.42 | 451105.0 |
| Oct 28, 2024 | 130.68 | 131.80 | 129.52 | 130.79 | 296114.0 |
| Oct 25, 2024 | 130.00 | 130.90 | 129.22 | 129.77 | 332314.0 |
| Oct 24, 2024 | 132.00 | 132.44 | 129.90 | 130.01 | 534085.0 |
| Oct 23, 2024 | 130.35 | 132.64 | 129.44 | 132.59 | 394598.0 |
| Oct 22, 2024 | 130.00 | 130.53 | 128.38 | 130.52 | 590657.0 |
| Oct 21, 2024 | 131.35 | 133.15 | 130.15 | 130.20 | 337846.0 |
| Oct 18, 2024 | 132.15 | 132.36 | 130.81 | 131.62 | 251365.0 |
| Oct 17, 2024 | 131.82 | 133.10 | 130.38 | 131.67 | 550253.0 |
| Oct 16, 2024 | 133.00 | 133.06 | 131.30 | 131.96 | 423092.0 |
| Oct 15, 2024 | 133.70 | 136.74 | 132.48 | 132.90 | 756181.0 |
| Oct 14, 2024 | 133.50 | 134.89 | 133.18 | 133.70 | 373013.0 |
| Oct 11, 2024 | 133.30 | 135.23 | 132.39 | 134.23 | 234891.0 |
| Oct 10, 2024 | 134.80 | 134.93 | 131.09 | 132.94 | 497350.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.75
Minimum
Oct 10 2022
181.69
Maximum
Feb 16 2021
117.24
Average
116.39
Median
Dec 14 2021
Price Benchmarks
| Kidville Inc | 0.0001 |
| Royal Caribbean Group | 234.25 |
| Amazon.com Inc | 214.10 |
| Flanigan'S Enterprises Inc | 25.35 |
| DSS Inc | 1.13 |
Price Related Metrics
| PE Ratio | 55.85 |
| PS Ratio | 2.469 |
| PEG Ratio | 1.664 |
| Price to Book Value | 4.622 |
| Price to Free Cash Flow | 30.05 |
| Earnings Yield | 1.79% |
| Market Cap | 6.466B |
| PEGY Ratio | 1.664 |
| Operating PE Ratio | 28.63 |
| Normalized PE Ratio | 55.85 |