Bright Horizons Family Solutions, Inc. (BFAM)
74.40
-0.41
(-0.55%)
USD |
NYSE |
Aug 31, 14:09
Bright Horizons Family Solutions Price : 74.40 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 73.66 | 75.35 | 73.66 | 74.81 | 456705.0 |
| Aug 27, 2026 | 74.28 | 75.18 | 73.98 | 74.33 | 583215.0 |
| Aug 26, 2026 | 74.06 | 74.50 | 73.08 | 74.46 | 507542.0 |
| Aug 25, 2026 | 73.14 | 74.11 | 72.94 | 73.89 | 451773.0 |
| Aug 24, 2026 | 73.22 | 75.46 | 72.42 | 74.08 | 616617.0 |
| Aug 21, 2026 | 73.13 | 73.52 | 72.26 | 72.88 | 537165.0 |
| Aug 20, 2026 | 73.15 | 74.12 | 72.42 | 73.61 | 696994.0 |
| Aug 19, 2026 | 73.04 | 75.17 | 72.47 | 73.11 | 950187.0 |
| Aug 18, 2026 | 71.41 | 73.79 | 71.38 | 72.52 | 602759.0 |
| Aug 17, 2026 | 70.40 | 71.57 | 69.97 | 70.29 | 685892.0 |
| Aug 14, 2026 | 73.63 | 74.62 | 70.54 | 71.31 | 577482.0 |
| Aug 13, 2026 | 71.94 | 73.94 | 71.53 | 73.25 | 819512.0 |
| Aug 12, 2026 | 70.65 | 71.95 | 70.17 | 71.46 | 628618.0 |
| Aug 11, 2026 | 71.72 | 73.15 | 71.51 | 71.52 | 570646.0 |
| Aug 10, 2026 | 72.10 | 73.68 | 72.10 | 72.48 | 545679.0 |
| Aug 07, 2026 | 73.54 | 74.96 | 72.78 | 73.38 | 657127.0 |
| Aug 06, 2026 | 74.96 | 74.96 | 73.21 | 73.97 | 652097.0 |
| Aug 05, 2026 | 76.31 | 76.62 | 74.66 | 75.52 | 611308.0 |
| Aug 04, 2026 | 74.75 | 76.99 | 73.72 | 75.60 | 771234.0 |
| Aug 03, 2026 | 75.57 | 77.80 | 75.34 | 76.27 | 965928.0 |
| Jul 31, 2026 | 76.38 | 79.40 | 74.32 | 74.54 | 1.090M |
| Jul 30, 2026 | 80.57 | 81.70 | 77.47 | 77.95 | 925016.0 |
| Jul 29, 2026 | 80.66 | 83.03 | 79.80 | 82.68 | 924099.0 |
| Jul 28, 2026 | 79.25 | 81.45 | 78.78 | 80.66 | 978878.0 |
| Jul 27, 2026 | 76.32 | 79.25 | 76.32 | 77.85 | 868021.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KinderCare Learning Cos., Inc. | 2.46 |
| G8 Education Ltd. | 0.885 |
| Grand Canyon Education, Inc. | 150.22 |
| American Public Education, Inc. | 45.79 |
| Perdoceo Education Corp. | 33.14 |
Price Related Metrics
| PE Ratio | 23.53 |
| PS Ratio | 1.354 |
| PEG Ratio | 5.863 |
| Price to Book Value | 3.883 |
| Price to Free Cash Flow | 17.38 |
| Earnings Yield | 4.25% |
| Market Cap | 3.664B |
| PEGY Ratio | 5.863 |
| Operating PE Ratio | 12.42 |
| Normalized PE Ratio | 21.66 |