Bright Horizons Family Solutions, Inc. (BFAM)
65.86
-0.48
(-0.72%)
USD |
NYSE |
Sep 25, 16:00
65.86
0.00 (0.00%)
After-Hours: 19:59
Bright Horizons Family Solutions Price : 65.86 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 66.04 | 66.66 | 65.44 | 65.86 | 841360.0 |
| Sep 24, 2026 | 66.88 | 67.60 | 65.58 | 66.34 | 849463.0 |
| Sep 23, 2026 | 65.07 | 67.57 | 64.12 | 66.51 | 1.198M |
| Sep 22, 2026 | 64.60 | 66.02 | 63.89 | 64.96 | 1.452M |
| Sep 21, 2026 | 65.56 | 66.23 | 63.02 | 63.28 | 1.008M |
| Sep 18, 2026 | 66.90 | 66.97 | 65.48 | 65.67 | 2.392M |
| Sep 17, 2026 | 68.32 | 68.32 | 66.95 | 67.09 | 974967.0 |
| Sep 16, 2026 | 67.23 | 69.76 | 67.03 | 68.68 | 1.077M |
| Sep 15, 2026 | 66.41 | 67.77 | 65.40 | 67.41 | 1.214M |
| Sep 14, 2026 | 66.83 | 68.03 | 66.02 | 66.87 | 857452.0 |
| Sep 11, 2026 | 64.66 | 65.45 | 63.23 | 65.12 | 1.244M |
| Sep 10, 2026 | 66.23 | 66.89 | 63.70 | 64.27 | 878414.0 |
| Sep 09, 2026 | 66.07 | 67.22 | 64.26 | 65.86 | 1.059M |
| Sep 08, 2026 | 69.47 | 69.47 | 66.53 | 66.61 | 943365.0 |
| Sep 04, 2026 | 70.14 | 70.72 | 68.88 | 70.25 | 670097.0 |
| Sep 03, 2026 | 72.49 | 73.66 | 70.93 | 71.09 | 761560.0 |
| Sep 02, 2026 | 72.66 | 73.30 | 71.44 | 71.95 | 757814.0 |
| Sep 01, 2026 | 74.48 | 75.12 | 72.86 | 73.07 | 570455.0 |
| Aug 31, 2026 | 74.31 | 74.87 | 72.84 | 74.18 | 786642.0 |
| Aug 28, 2026 | 73.66 | 75.35 | 73.66 | 74.81 | 456705.0 |
| Aug 27, 2026 | 74.28 | 75.18 | 73.98 | 74.33 | 583215.0 |
| Aug 26, 2026 | 74.06 | 74.50 | 73.08 | 74.46 | 507542.0 |
| Aug 25, 2026 | 73.14 | 74.11 | 72.94 | 73.89 | 451773.0 |
| Aug 24, 2026 | 73.22 | 75.46 | 72.42 | 74.08 | 616617.0 |
| Aug 21, 2026 | 73.13 | 73.52 | 72.26 | 72.88 | 537165.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KinderCare Learning Cos., Inc. | 2.12 |
| G8 Education Ltd. | 0.885 |
| American Public Education, Inc. | 41.66 |
| Perdoceo Education Corp. | 30.49 |
| Carriage Services, Inc. | 31.94 |
Price Related Metrics
| PE Ratio | 20.83 |
| PS Ratio | 1.199 |
| PEG Ratio | 5.19 |
| Price to Book Value | 3.437 |
| Price to Free Cash Flow | 15.39 |
| Earnings Yield | 4.80% |
| Market Cap | 3.243B |
| PEGY Ratio | 5.19 |
| Operating PE Ratio | 10.99 |
| Normalized PE Ratio | 19.18 |