Conn's Price Trends

Conn's Inc (CONNQ)

0.00 USD | OTCM | Nov 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	0.00	0.00	0.00	0.00	0.000
Nov 20, 2024	0.00	0.00	0.00	0.00	800.00
Nov 19, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Nov 18, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Nov 15, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Nov 14, 2024	0.0001	0.0001	0.0001	0.0001	1305.00
Nov 13, 2024	0.00	0.0001	0.00	0.0001	311397.0
Nov 12, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Nov 11, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Nov 08, 2024	0.0001	0.0001	0.0001	0.0001	304725.0
Nov 07, 2024	0.0001	0.0002	0.0001	0.0002	11473.00
Nov 06, 2024	0.0001	0.0001	0.0001	0.0001	46735.00
Nov 05, 2024	0.0001	0.0002	0.0001	0.0001	6263.00
Nov 04, 2024	0.0002	0.0002	0.0001	0.0002	2609.00
Nov 01, 2024	0.0001	0.0001	0.0001	0.0001	3997.00
Oct 31, 2024	0.0007	0.0007	0.0007	0.0007	0.000
Oct 30, 2024	0.0002	0.0007	0.0001	0.0007	8957.00
Oct 29, 2024	0.0002	0.0002	0.0001	0.0002	11900.00
Oct 28, 2024	0.0001	0.0002	0.0001	0.0002	8181.00
Oct 25, 2024	0.01	0.01	0.0001	0.0002	15650.00
Oct 24, 2024	0.0001	0.0003	0.0001	0.0003	2772.00
Oct 23, 2024	0.0099	0.0099	0.0051	0.0051	11594.00
Oct 22, 2024	0.0002	0.0099	0.0001	0.005	17083.00
Oct 21, 2024	0.0002	0.0002	0.0002	0.0002	2100.00
Oct 18, 2024	0.0105	0.0105	0.0002	0.0002	152833.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Nov 20 2024

30.57

Maximum

Jun 03 2021

10.41

Average

9.125

Median

Price Benchmarks