Conn's Inc (CONNQ)
0.0201
0.00 (0.00%)
USD |
OTCM |
Sep 23, 13:58
Conn's Price: 0.0201 for Sept. 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 0.0201 | 0.0201 | 0.02 | 0.02 | 783.00 |
| Sep 19, 2024 | 0.02 | 0.0201 | 0.02 | 0.02 | 2460.00 |
| Sep 18, 2024 | 0.1499 | 0.15 | 0.02 | 0.02 | 8625.00 |
| Sep 17, 2024 | 0.0999 | 0.0999 | 0.02 | 0.02 | 5678.00 |
| Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 37794.00 |
| Sep 13, 2024 | 0.02 | 0.02 | 0.014 | 0.015 | 21153.00 |
| Sep 12, 2024 | 0.0123 | 0.16 | 0.0123 | 0.014 | 80175.00 |
| Sep 11, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 8963.00 |
| Sep 10, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 3804.00 |
| Sep 09, 2024 | 0.0142 | 0.0152 | 0.0142 | 0.015 | 4557.00 |
| Sep 06, 2024 | 0.0135 | 0.03 | 0.0135 | 0.03 | 12733.00 |
| Sep 05, 2024 | 0.0113 | 0.0145 | 0.0113 | 0.0145 | 3547.00 |
| Sep 04, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 953.00 |
| Sep 03, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 609.00 |
| Aug 30, 2024 | 0.004 | 0.0299 | 0.004 | 0.0111 | 54140.00 |
| Aug 29, 2024 | 0.0112 | 0.02 | 0.0112 | 0.0112 | 50754.00 |
| Aug 28, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 1704.00 |
| Aug 27, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 23257.00 |
| Aug 26, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 12525.00 |
| Aug 23, 2024 | 0.0299 | 0.0299 | 0.00 | 0.0263 | 119060.0 |
| Aug 22, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 13687.00 |
| Aug 21, 2024 | 0.0151 | 0.03 | 0.0101 | 0.0101 | 52481.00 |
| Aug 20, 2024 | 0.015 | 0.035 | 0.015 | 0.0275 | 295052.0 |
| Aug 19, 2024 | 0.0211 | 0.05 | 0.012 | 0.021 | 55435.00 |
| Aug 16, 2024 | 0.0164 | 0.0185 | 0.0164 | 0.0185 | 4501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0101
Minimum
Aug 21 2024
30.57
Maximum
Jun 03 2021
11.25
Average
9.47
Median
Jun 23 2020
Price Benchmarks
| Best Buy Co Inc | 97.80 |
| GameStop Corp | 22.35 |
| America's Car-Mart Inc | 43.22 |
| Citi Trends Inc | 18.20 |
| Envela Corp | 5.74 |
Price Related Metrics
| PS Ratio | 0.0004 |
| PEG Ratio | -0.0002 |
| Price to Book Value | 0.0011 |
| Earnings Yield | -16.02K% |
| Market Cap | 0.5002M |
| PEGY Ratio | -0.0002 |