Kura Oncology (KURA) Price: 9.91

Kura Oncology, Inc. (KURA)

9.91 +0.01 (+0.10%) USD | NASDAQ | Oct 28, 09:58

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	9.66	9.90	9.535	9.90	1.710M
Oct 26, 2026	9.73	9.84	9.555	9.62	865013.0
Oct 23, 2026	9.80	9.84	9.283	9.61	1.565M
Oct 22, 2026	9.85	10.02	9.72	9.86	1.062M
Oct 21, 2026	10.04	10.18	9.845	9.88	1.155M
Oct 20, 2026	9.45	10.28	9.28	9.98	1.544M
Oct 19, 2026	9.17	9.38	8.928	9.36	2.159M
Oct 16, 2026	9.68	9.68	9.05	9.08	1.783M
Oct 15, 2026	9.825	9.90	9.60	9.70	1.677M
Oct 14, 2026	9.70	9.86	9.57	9.61	1.826M
Oct 13, 2026	10.29	10.29	9.76	9.83	2.714M
Oct 12, 2026	10.60	10.68	10.31	10.40	1.213M
Oct 09, 2026	10.52	10.68	10.38	10.60	1.474M
Oct 08, 2026	10.52	10.55	10.16	10.52	1.645M
Oct 07, 2026	10.43	10.99	10.32	10.67	1.099M
Oct 06, 2026	10.75	10.88	10.34	10.53	1.310M
Oct 05, 2026	10.73	10.80	10.29	10.62	1.295M
Oct 02, 2026	10.85	10.97	10.59	10.65	1.887M
Oct 01, 2026	11.10	11.12	10.59	10.65	2.431M
Sep 30, 2026	10.90	10.95	10.60	10.71	1.871M
Sep 29, 2026	10.65	10.90	10.54	10.80	1.890M
Sep 28, 2026	10.71	10.83	10.36	10.61	1.646M
Sep 25, 2026	10.88	10.96	10.75	10.76	1.227M
Sep 24, 2026	11.00	11.08	10.66	10.86	1.772M
Sep 23, 2026	11.73	11.81	10.82	11.04	2.772M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks