Kura Oncology, Inc. (KURA)
13.17
+0.11
(+0.84%)
USD |
NASDAQ |
Aug 27, 16:00
13.17
0.00 (0.00%)
After-Hours: 17:56
Kura Oncology Price : 13.17 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 13.63 | 13.66 | 12.99 | 13.06 | 2.705M |
| Aug 25, 2026 | 13.59 | 13.90 | 12.85 | 13.59 | 5.382M |
| Aug 24, 2026 | 11.77 | 12.87 | 11.43 | 12.40 | 2.696M |
| Aug 21, 2026 | 11.78 | 12.25 | 11.67 | 11.89 | 2.028M |
| Aug 20, 2026 | 12.36 | 12.50 | 11.65 | 11.71 | 2.134M |
| Aug 19, 2026 | 12.74 | 12.90 | 12.43 | 12.53 | 4.078M |
| Aug 18, 2026 | 11.98 | 12.84 | 11.98 | 12.33 | 4.087M |
| Aug 17, 2026 | 10.94 | 11.34 | 10.76 | 11.28 | 2.104M |
| Aug 14, 2026 | 9.985 | 11.02 | 9.92 | 10.86 | 1.886M |
| Aug 13, 2026 | 10.60 | 11.31 | 9.99 | 10.09 | 4.478M |
| Aug 12, 2026 | 10.00 | 10.06 | 9.77 | 9.94 | 1.147M |
| Aug 11, 2026 | 9.88 | 9.99 | 9.70 | 9.93 | 876705.0 |
| Aug 10, 2026 | 9.49 | 9.92 | 9.46 | 9.85 | 1.697M |
| Aug 07, 2026 | 9.37 | 9.60 | 9.339 | 9.57 | 749269.0 |
| Aug 06, 2026 | 9.16 | 9.59 | 9.16 | 9.28 | 844100.0 |
| Aug 05, 2026 | 9.42 | 9.55 | 9.11 | 9.20 | 1.281M |
| Aug 04, 2026 | 9.43 | 9.63 | 9.26 | 9.47 | 1.006M |
| Aug 03, 2026 | 9.02 | 9.21 | 8.82 | 9.19 | 1.155M |
| Jul 31, 2026 | 9.465 | 9.465 | 8.87 | 9.01 | 1.171M |
| Jul 30, 2026 | 8.94 | 9.375 | 8.90 | 9.31 | 1.409M |
| Jul 29, 2026 | 9.28 | 9.45 | 8.82 | 8.93 | 1.788M |
| Jul 28, 2026 | 10.13 | 10.15 | 9.235 | 9.31 | 1.483M |
| Jul 27, 2026 | 10.72 | 10.76 | 10.13 | 10.15 | 1.194M |
| Jul 24, 2026 | 10.47 | 10.57 | 10.21 | 10.39 | 1.138M |
| Jul 23, 2026 | 10.34 | 10.53 | 10.18 | 10.45 | 727767.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Inovio Pharmaceuticals, Inc. | 1.265 |
| Fortress Biotech, Inc. | 2.815 |
| Syndax Pharmaceuticals, Inc. | 20.17 |
| Spero Therapeutics, Inc. | 1.215 |
| Gossamer Bio, Inc. | 0.1701 |
Price Related Metrics
| PS Ratio | 15.06 |
| PEG Ratio | -0.0802 |
| Price to Book Value | 24.19 |
| Earnings Yield | -25.53% |
| Market Cap | 1.172B |
| PEGY Ratio | -0.0802 |