Kura Oncology, Inc. (KURA)
11.20
-0.10
(-0.88%)
USD |
NASDAQ |
Sep 16, 16:00
11.40
+0.20
(+1.79%)
After-Hours: 07:14
Kura Oncology Price : 11.20 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 11.31 | 11.52 | 11.14 | 11.20 | 1.793M |
| Sep 15, 2026 | 11.48 | 11.48 | 11.02 | 11.30 | 1.827M |
| Sep 14, 2026 | 11.37 | 11.68 | 11.25 | 11.56 | 1.458M |
| Sep 11, 2026 | 11.58 | 11.75 | 11.34 | 11.39 | 2.118M |
| Sep 10, 2026 | 12.00 | 12.00 | 11.44 | 11.57 | 1.814M |
| Sep 09, 2026 | 12.50 | 12.61 | 11.99 | 12.09 | 2.213M |
| Sep 08, 2026 | 12.92 | 12.92 | 12.50 | 12.52 | 1.512M |
| Sep 04, 2026 | 12.94 | 13.27 | 12.89 | 13.25 | 1.314M |
| Sep 03, 2026 | 13.25 | 13.29 | 12.85 | 13.15 | 1.478M |
| Sep 02, 2026 | 12.89 | 13.41 | 12.66 | 13.11 | 1.885M |
| Sep 01, 2026 | 12.54 | 12.96 | 12.43 | 12.89 | 1.513M |
| Aug 31, 2026 | 12.71 | 12.76 | 12.52 | 12.65 | 1.965M |
| Aug 28, 2026 | 13.05 | 13.17 | 12.61 | 12.66 | 1.812M |
| Aug 27, 2026 | 12.98 | 13.36 | 12.89 | 13.18 | 2.371M |
| Aug 26, 2026 | 13.63 | 13.66 | 12.99 | 13.06 | 2.705M |
| Aug 25, 2026 | 13.59 | 13.90 | 12.85 | 13.59 | 5.382M |
| Aug 24, 2026 | 11.77 | 12.87 | 11.43 | 12.40 | 2.696M |
| Aug 21, 2026 | 11.78 | 12.25 | 11.67 | 11.89 | 2.028M |
| Aug 20, 2026 | 12.36 | 12.50 | 11.65 | 11.71 | 2.134M |
| Aug 19, 2026 | 12.74 | 12.90 | 12.43 | 12.53 | 4.078M |
| Aug 18, 2026 | 11.98 | 12.84 | 11.98 | 12.33 | 4.087M |
| Aug 17, 2026 | 10.94 | 11.34 | 10.76 | 11.28 | 2.104M |
| Aug 14, 2026 | 9.985 | 11.02 | 9.92 | 10.86 | 1.886M |
| Aug 13, 2026 | 10.60 | 11.31 | 9.99 | 10.09 | 4.478M |
| Aug 12, 2026 | 10.00 | 10.06 | 9.77 | 9.94 | 1.147M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Inovio Pharmaceuticals, Inc. | 1.15 |
| Fortress Biotech, Inc. | 2.46 |
| Syndax Pharmaceuticals, Inc. | 17.28 |
| Spero Therapeutics, Inc. | 1.11 |
| Gossamer Bio, Inc. | 10.96 |
Price Related Metrics
| PS Ratio | 12.80 |
| PEG Ratio | -0.0681 |
| Price to Book Value | 20.57 |
| Earnings Yield | -30.02% |
| Market Cap | 996.28M |
| PEGY Ratio | -0.0681 |