Kura Oncology Inc (KURA)
20.59
+0.31
(+1.53%)
USD |
NASDAQ |
May 02, 16:00
20.59
0.00 (0.00%)
After-Hours: 16:09
Kura Oncology Price: 20.59 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 19.63 | 20.81 | 19.63 | 20.28 | 753104.0 |
| Apr 30, 2024 | 19.92 | 20.35 | 19.60 | 19.62 | 599378.0 |
| Apr 29, 2024 | 19.80 | 20.34 | 19.72 | 20.06 | 507637.0 |
| Apr 26, 2024 | 19.20 | 19.71 | 18.95 | 19.65 | 576892.0 |
| Apr 25, 2024 | 18.26 | 19.22 | 17.96 | 19.00 | 888900.0 |
| Apr 24, 2024 | 18.75 | 18.92 | 18.41 | 18.75 | 816009.0 |
| Apr 23, 2024 | 18.12 | 19.27 | 18.12 | 18.73 | 1.038M |
| Apr 22, 2024 | 18.33 | 19.18 | 17.92 | 18.19 | 2.100M |
| Apr 19, 2024 | 17.61 | 17.90 | 16.79 | 17.53 | 1.330M |
| Apr 18, 2024 | 17.86 | 18.05 | 17.52 | 17.68 | 1.653M |
| Apr 17, 2024 | 18.80 | 18.89 | 17.89 | 17.99 | 660270.0 |
| Apr 16, 2024 | 18.81 | 18.94 | 18.41 | 18.59 | 821071.0 |
| Apr 15, 2024 | 19.57 | 19.70 | 18.59 | 19.01 | 751803.0 |
| Apr 12, 2024 | 20.30 | 20.30 | 19.00 | 19.48 | 637108.0 |
| Apr 11, 2024 | 20.04 | 20.62 | 20.04 | 20.40 | 764312.0 |
| Apr 10, 2024 | 20.07 | 20.24 | 19.70 | 19.90 | 869070.0 |
| Apr 09, 2024 | 20.44 | 20.81 | 20.00 | 20.68 | 404859.0 |
| Apr 08, 2024 | 20.65 | 20.76 | 20.12 | 20.42 | 304440.0 |
| Apr 05, 2024 | 20.09 | 20.81 | 19.58 | 20.36 | 599650.0 |
| Apr 04, 2024 | 20.58 | 21.38 | 20.20 | 20.36 | 918005.0 |
| Apr 03, 2024 | 20.29 | 20.83 | 20.23 | 20.34 | 553569.0 |
| Apr 02, 2024 | 21.30 | 21.30 | 20.27 | 20.52 | 752861.0 |
| Apr 01, 2024 | 21.19 | 21.89 | 20.98 | 21.82 | 705380.0 |
| Mar 28, 2024 | 21.17 | 21.64 | 20.89 | 21.33 | 867490.0 |
| Mar 27, 2024 | 20.44 | 21.23 | 20.26 | 21.17 | 654368.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.45
Minimum
Mar 18 2020
41.62
Maximum
Dec 11 2020
17.40
Average
15.63
Median
Aug 26 2019
Price Benchmarks
| Tivic Health Systems Inc | 1.03 |
| AIM ImmunoTech Inc | 0.4034 |
| Perspective Therapeutics Inc | 1.74 |
| Protalix BioTherapeutics Inc | 1.165 |
| Armata Pharmaceuticals Inc | 2.41 |
Price Related Metrics
| Price to Book Value | 3.946 |
| Earnings Yield | -10.10% |
| Market Cap | 1.568B |