Kura Oncology (KURA) Price: 10.66

Kura Oncology, Inc. (KURA)

10.66 +0.14 (+1.28%) USD | NASDAQ | Oct 07, 16:00

10.70 +0.04 (+0.33%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	10.75	10.88	10.34	10.53	1.310M
Oct 05, 2026	10.73	10.80	10.29	10.62	1.295M
Oct 02, 2026	10.85	10.97	10.59	10.65	1.887M
Oct 01, 2026	11.10	11.12	10.59	10.65	2.431M
Sep 30, 2026	10.90	10.95	10.60	10.71	1.871M
Sep 29, 2026	10.65	10.90	10.54	10.80	1.890M
Sep 28, 2026	10.71	10.83	10.36	10.61	1.646M
Sep 25, 2026	10.88	10.96	10.75	10.76	1.227M
Sep 24, 2026	11.00	11.08	10.66	10.86	1.772M
Sep 23, 2026	11.73	11.81	10.82	11.04	2.772M
Sep 22, 2026	11.80	11.98	11.58	11.73	1.681M
Sep 21, 2026	11.86	12.00	11.49	11.60	1.763M
Sep 18, 2026	11.64	11.84	11.56	11.73	2.665M
Sep 17, 2026	11.39	12.20	11.35	11.72	1.852M
Sep 16, 2026	11.31	11.52	11.14	11.20	1.793M
Sep 15, 2026	11.48	11.48	11.02	11.30	1.827M
Sep 14, 2026	11.37	11.68	11.25	11.56	1.458M
Sep 11, 2026	11.58	11.75	11.34	11.39	2.118M
Sep 10, 2026	12.00	12.00	11.44	11.57	1.814M
Sep 09, 2026	12.50	12.61	11.99	12.09	2.213M
Sep 08, 2026	12.92	12.92	12.50	12.52	1.512M
Sep 04, 2026	12.94	13.27	12.89	13.25	1.314M
Sep 03, 2026	13.25	13.29	12.85	13.15	1.478M
Sep 02, 2026	12.89	13.41	12.66	13.11	1.885M
Sep 01, 2026	12.54	12.96	12.43	12.89	1.513M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks