Kura Oncology Inc (KURA)
10.05
-5.86
(-36.83%)
USD |
NASDAQ |
Nov 21, 16:00
10.04
-0.01
(-0.10%)
After-Hours: 20:00
Kura Oncology Price: 10.05 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.96 | 16.09 | 15.42 | 15.91 | 629760.0 |
| Nov 19, 2024 | 15.92 | 16.61 | 15.86 | 15.96 | 620962.0 |
| Nov 18, 2024 | 15.99 | 16.68 | 15.75 | 16.04 | 823302.0 |
| Nov 15, 2024 | 16.49 | 16.49 | 15.55 | 15.92 | 979575.0 |
| Nov 14, 2024 | 17.67 | 17.94 | 16.41 | 16.49 | 735464.0 |
| Nov 13, 2024 | 18.63 | 18.87 | 17.44 | 17.75 | 988929.0 |
| Nov 12, 2024 | 18.30 | 19.73 | 18.00 | 18.57 | 1.998M |
| Nov 11, 2024 | 17.89 | 18.06 | 17.26 | 17.56 | 484356.0 |
| Nov 08, 2024 | 16.77 | 17.96 | 16.55 | 17.68 | 687009.0 |
| Nov 07, 2024 | 17.79 | 18.26 | 17.62 | 17.77 | 552230.0 |
| Nov 06, 2024 | 18.04 | 18.58 | 17.79 | 17.84 | 1.447M |
| Nov 05, 2024 | 18.00 | 18.07 | 17.24 | 17.52 | 876894.0 |
| Nov 04, 2024 | 16.75 | 17.85 | 16.62 | 17.81 | 842205.0 |
| Nov 01, 2024 | 16.73 | 17.23 | 16.62 | 16.88 | 355553.0 |
| Oct 31, 2024 | 16.84 | 16.91 | 16.50 | 16.72 | 538052.0 |
| Oct 30, 2024 | 17.22 | 17.58 | 16.89 | 16.97 | 807212.0 |
| Oct 29, 2024 | 17.56 | 17.81 | 17.08 | 17.36 | 553301.0 |
| Oct 28, 2024 | 17.79 | 18.18 | 17.62 | 17.73 | 381347.0 |
| Oct 25, 2024 | 17.88 | 18.13 | 17.39 | 17.51 | 583436.0 |
| Oct 24, 2024 | 17.85 | 18.18 | 17.40 | 17.78 | 1.560M |
| Oct 23, 2024 | 17.27 | 17.70 | 16.97 | 17.02 | 1.014M |
| Oct 22, 2024 | 17.94 | 17.94 | 17.32 | 17.37 | 489200.0 |
| Oct 21, 2024 | 17.88 | 17.97 | 17.54 | 17.70 | 556032.0 |
| Oct 18, 2024 | 18.08 | 18.36 | 17.85 | 18.00 | 251306.0 |
| Oct 17, 2024 | 18.26 | 18.30 | 17.84 | 18.09 | 295354.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.45
Minimum
Mar 18 2020
41.62
Maximum
Dec 11 2020
17.73
Average
16.15
Median
May 18 2020
Price Benchmarks
| AIM ImmunoTech Inc | 0.2115 |
| Perspective Therapeutics Inc | 2.99 |
| Protalix BioTherapeutics Inc | 1.67 |
| Electromed Inc | 27.87 |
| Armata Pharmaceuticals Inc | 2.10 |
Price Related Metrics
| Price to Book Value | 1.844 |
| Earnings Yield | -23.48% |
| Market Cap | 781.53M |